Wrapped Ether (Wormhole) Historical Data

WETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 3,199.55
+0.48%
$ 903,051 $ 28.85 million
Jan 13, 5 PM $ 3,184.18
-0.28%
$ 898,711 $ 29.2 million
Jan 13, 4 PM $ 3,193.1
+1.15%
$ 901,230 $ 29.26 million
Jan 13, 3 PM $ 3,156.64
-0.02%
$ 890,939 $ 26.77 million
Jan 13, 2 PM $ 3,157.97
+0.49%
$ 891,315 $ 26.11 million
Jan 13, 1 PM $ 3,142.42
+0.49%
$ 886,926 $ 25.51 million
Jan 13, 12 PM $ 3,127.28
-0.19%
$ 882,651 $ 22.57 million
Jan 13, 11 AM $ 3,133
+0.17%
$ 884,268 $ 22.16 million
Jan 13, 10 AM $ 3,127.77
-0.23%
$ 882,791 $ 21.59 million
Jan 13, 9 AM $ 3,135.12
+0.04%
$ 884,865 $ 21.82 million
Jan 13, 8 AM $ 3,133.7
+0.50%
$ 884,463 $ 21.68 million
Jan 13, 7 AM $ 3,118.11
-0.35%
$ 880,063 $ 21.74 million
Jan 13, 6 AM $ 3,129.05
-0.05%
$ 883,153 $ 21.14 million
Jan 13, 5 AM $ 3,130.83
+0.52%
$ 883,654 $ 20.92 million
Jan 13, 4 AM $ 3,114.32
+0.14%
$ 878,995 $ 19.92 million
Jan 13, 3 AM $ 3,110.03
+0.33%
$ 877,784 $ 20.37 million
Jan 13, 2 AM $ 3,099.91
+0.11%
$ 874,928 $ 20.76 million
Jan 13, 1 AM $ 3,096.25
-0.30%
$ 873,894 $ 21.23 million
Jan 13, 12 AM $ 3,105.48
+0.52%
$ 876,499 $ 22.03 million
Jan 12, 11 PM $ 3,089.22
-0.31%
$ 871,911 $ 22.8 million
Jan 12, 10 PM $ 3,098.91
+0.08%
$ 874,646 $ 23.43 million
Jan 12, 9 PM $ 3,096.73
-0.38%
$ 874,029 $ 23.74 million
Jan 12, 8 PM $ 3,108.47
-0.17%
$ 877,345 $ 24.11 million
Jan 12, 7 PM $ 3,113.62
+0.20%
$ 878,798 $ 24.94 million
Jan 12, 6 PM $ 3,107.32
+0.16%
$ 877,018 $ 24.74 million
Jan 12, 5 PM $ 3,102.21
-0.91%
$ 875,576 $ 23.83 million
Jan 12, 4 PM $ 3,130.65
+0.35%
$ 883,605 $ 25.37 million
Jan 12, 3 PM $ 3,119.29
+0.60%
$ 880,398 $ 27.94 million
Jan 12, 2 PM $ 3,100.52
-0.26%
$ 875,100 $ 28.66 million
Jan 12, 1 PM $ 3,108.67
-0.26%
$ 877,400 $ 28.32 million
Jan 12, 12 PM $ 3,116.65
+0.17%
$ 879,651 $ 28.2 million
Jan 12, 11 AM $ 3,111.35
+0.09%
$ 878,156 $ 28.13 million
Jan 12, 10 AM $ 3,108.75
-0.44%
$ 877,422 $ 27.8 million
Jan 12, 9 AM $ 3,122.45
+0.37%
$ 881,289 $ 27.19 million
Jan 12, 8 AM $ 3,110.8
-0.72%
$ 878,001 $ 26.06 million
Jan 12, 7 AM $ 3,133.63
-0.69%
$ 884,444 $ 25.32 million
Jan 12, 6 AM $ 3,155.51
-0.02%
$ 890,621 $ 25.01 million
Jan 12, 5 AM $ 3,156.26
-0.07%
$ 890,832 $ 24.84 million
Jan 12, 4 AM $ 3,158.39
+0.24%
$ 891,434 $ 24.72 million
Jan 12, 3 AM $ 3,150.66
-0.23%
$ 889,252 $ 24.44 million
Jan 12, 2 AM $ 3,157.68
+1.11%
$ 891,232 $ 22.94 million
Jan 12, 1 AM $ 3,122.88
+0.79%
$ 881,410 $ 22.02 million
Jan 12, 12 AM $ 3,098.63
-0.51%
$ 874,565 $ 20.75 million
Jan 11, 11 PM $ 3,114.35
+0.20%
$ 879,004 $ 19.99 million
Jan 11, 10 PM $ 3,108.42
-0.21%
$ 877,330 $ 18.43 million
Jan 11, 9 PM $ 3,114.52
+0.23%
$ 879,050 $ 17.55 million
Jan 11, 8 PM $ 3,107.28
-0.25%
$ 877,009 $ 16.92 million
Jan 11, 7 PM $ 3,115.17
-0.24%
$ 879,234 $ 15.24 million
Jan 11, 6 PM $ 3,122.6
-0.04%
$ 881,331 $ 14.91 million
Jan 11, 5 PM $ 3,123.73
-0.26%
$ 881,651 $ 14.65 million