Wrapped Ether (Wormhole) Historical Data

WETH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 2,154.43
-2.36%
$ 604,614 $ 3.76 billion
Apr 8, 7 PM $ 2,206.46
+0.06%
$ 619,216 $ 14.4 million
Apr 8, 6 PM $ 2,205.1
-1.13%
$ 618,836 $ 15.16 million
Apr 8, 5 PM $ 2,230.32
+0.46%
$ 625,914 $ 15.49 million
Apr 8, 4 PM $ 2,220.15
+0.24%
$ 623,060 $ 16.59 million
Apr 8, 3 PM $ 2,214.78
+1.22%
$ 621,553 $ 16.48 million
Apr 8, 2 PM $ 2,188.15
-2.20%
$ 614,079 $ 15.92 million
Apr 8, 1 PM $ 2,237.27
-0.87%
$ 627,863 $ 15.74 million
Apr 8, 12 PM $ 2,256.81
+0.43%
$ 633,348 $ 3.6 billion
Apr 8, 11 AM $ 2,247.11
+0.04%
$ 630,626 $ 3.6 billion
Apr 8, 10 AM $ 2,246.14
-0.13%
$ 630,353 $ 3.6 billion
Apr 8, 9 AM $ 2,248.97
-0.17%
$ 631,148 $ 3.6 billion
Apr 8, 8 AM $ 2,252.89
+0.39%
$ 632,246 $ 3.6 billion
Apr 8, 7 AM $ 2,244.16
-0.14%
$ 629,796 $ 3.6 billion
Apr 8, 6 AM $ 2,247.33
+0.08%
$ 630,687 $ 3.07 billion
Apr 8, 5 AM $ 2,245.48
+2.53%
$ 630,166 $ 3.07 billion
Apr 8, 4 AM $ 2,189.98
-1.96%
$ 614,591 $ 3.07 billion
Apr 8, 3 AM $ 2,233.76
-0.19%
$ 626,880 $ 2.58 billion
Apr 8, 2 AM $ 2,237.92
+0.06%
$ 628,046 $ 2.58 billion
Apr 8, 1 AM $ 2,236.62
+7.18%
$ 627,682 $ 2.58 billion
Apr 8, 12 AM $ 2,086.81
+0.37%
$ 585,639 $ 2.58 billion
Apr 7, 11 PM $ 2,079.09
-5.13%
$ 583,473 $ 2.02 billion
Apr 7, 10 PM $ 2,191.42
+1.96%
$ 614,996 $ 13.72 million
Apr 7, 9 PM $ 2,149.25
+1.44%
$ 603,161 $ 12.16 million
Apr 7, 8 PM $ 2,118.77
+0.37%
$ 594,607 $ 10.82 million
Apr 7, 7 PM $ 2,110.85
+1.23%
$ 592,386 $ 10 million
Apr 7, 6 PM $ 2,085.3
+0.67%
$ 585,215 $ 5.42 billion
Apr 7, 5 PM $ 2,071.51
-0.65%
$ 581,346 $ 5.42 billion
Apr 7, 4 PM $ 2,084.97
+0.24%
$ 585,121 $ 6.82 billion
Apr 7, 3 PM $ 2,079.94
-0.11%
$ 583,710 $ 6.82 billion
Apr 7, 2 PM $ 2,082.17
-0.03%
$ 584,338 $ 6.82 billion
Apr 7, 1 PM $ 2,082.73
-0.14%
$ 584,494 $ 10.97 million
Apr 7, 12 PM $ 2,085.63
-0.30%
$ 585,308 $ 11.91 million
Apr 7, 11 AM $ 2,091.94
+0.13%
$ 587,079 $ 11.98 million
Apr 7, 10 AM $ 2,089.33
-1.89%
$ 586,345 $ 11.65 million
Apr 7, 9 AM $ 2,129.64
+0.66%
$ 597,659 $ 11.65 million
Apr 7, 8 AM $ 2,115.62
+0.43%
$ 593,725 $ 11.97 million
Apr 7, 7 AM $ 2,106.49
+0.08%
$ 591,163 $ 12.14 million
Apr 7, 6 AM $ 2,104.82
-0.16%
$ 590,694 $ 12.17 million
Apr 7, 5 AM $ 2,108.29
-0.44%
$ 591,666 $ 12.32 million
Apr 7, 4 AM $ 2,117.51
+0.41%
$ 594,254 $ 9.27 billion
Apr 7, 3 AM $ 2,108.79
+0.17%
$ 591,806 $ 9.27 billion
Apr 7, 2 AM $ 2,105.13
+0.21%
$ 590,779 $ 9.27 billion
Apr 7, 1 AM $ 2,100.73
-0.72%
$ 589,546 $ 9.27 billion
Apr 7, 12 AM $ 2,116.06
+0.40%
$ 593,849 $ 9.28 billion
Apr 6, 11 PM $ 2,107.67
-0.58%
$ 591,494 $ 9.28 billion
Apr 6, 10 PM $ 2,120.07
-0.40%
$ 594,972 $ 9.37 billion
Apr 6, 9 PM $ 2,128.68
+0.00%
$ 597,390 $ 9.37 billion
Apr 6, 8 PM $ 2,128.7
-0.78%
$ 597,394 $ 9.37 billion
Apr 6, 7 PM $ 2,145.52
+7.78%
$ 602,116 $ 8.87 billion