Wrapped Ether (Wormhole) Historical Data

WETH Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $2,144.07
+0.30%
$601,707 $660.25 million
May 21, 3 PM $2,137.56
+0.81%
$599,882 $429.55 million
May 21, 2 PM $2,120.38
+0.93%
$595,060 $217.91 million
May 21, 1 PM $2,100.94
-0.73%
$589,605 $218.55 million
May 21, 12 PM $2,116.44
-0.08%
$593,955 $219.72 million
May 21, 11 AM $2,118.2
+0.12%
$594,448 $219.78 million
May 21, 10 AM $2,115.67
+0.09%
$593,738 $219.63 million
May 21, 9 AM $2,113.81
-0.75%
$593,217 $219.52 million
May 21, 8 AM $2,129.8
+0.35%
$597,703 $220.36 million
May 21, 7 AM $2,122.37
-0.25%
$595,617 $220.3 million
May 21, 6 AM $2,127.6
-0.05%
$597,085 $10.63 million
May 21, 5 AM $2,128.76
-0.25%
$597,411 $10.63 million
May 21, 4 AM $2,134.01
+0.22%
$598,885 $223 million
May 21, 3 AM $2,129.23
-0.20%
$597,543 $224.91 million
May 21, 2 AM $2,133.59
+0.30%
$598,767 $225.32 million
May 21, 1 AM $2,127.15
-0.87%
$596,959 $226.77 million
May 21, 12 AM $2,145.91
+0.78%
$602,223 $231.32 million
May 20, 11 PM $2,129.23
-0.24%
$597,544 $233.56 million
May 20, 10 PM $2,134.44
-0.14%
$599,005 $234.18 million
May 20, 9 PM $2,137.47
+0.84%
$599,857 $234.37 million
May 20, 8 PM $2,119.67
-0.87%
$594,862 $20.83 million
May 20, 7 PM $2,138.21
+0.26%
$600,064 $20.89 million
May 20, 6 PM $2,132.74
+0.54%
$598,529 $20.83 million
May 20, 5 PM $2,121.25
+0.07%
$595,303 $20.58 million
May 20, 4 PM $2,119.84
+1.21%
$594,907 $20.44 million
May 20, 3 PM $2,094.43
-0.30%
$587,777 $21.07 million
May 20, 2 PM $2,100.77
-0.68%
$589,555 $22.26 million
May 20, 1 PM $2,115.19
+1.18%
$593,602 $22.21 million
May 20, 12 PM $2,090.58
-0.20%
$586,697 $20.25 million
May 20, 11 AM $2,094.83
+0.19%
$587,888 $20.33 million
May 20, 10 AM $2,090.84
-0.46%
$586,769 $20.31 million
May 20, 9 AM $2,100.56
-0.04%
$589,498 $20.62 million
May 20, 8 AM $2,101.31
+0.74%
$589,707 $20.7 million
May 20, 7 AM $2,085.79
-0.23%
$585,353 $20.77 million
May 20, 6 AM $2,090.66
-0.52%
$586,719 $18.81 million
May 20, 5 AM $2,104.83
+0.25%
$590,696 $18.95 million
May 20, 4 AM $2,099.53
+0.06%
$589,207 $17.62 million
May 20, 3 AM $2,098.24
+0.22%
$588,845 $16.81 million
May 20, 2 AM $2,093.63
-0.73%
$587,553 $16.75 million
May 20, 1 AM $2,109.08
+0.16%
$591,889 $15.43 million
May 20, 12 AM $2,105.72
-0.11%
$590,945 $7.91 million
May 19, 11 PM $2,107.99
+0.11%
$591,583 $8.02 million
May 19, 10 PM $2,105.72
-0.34%
$590,946 $8.08 million
May 19, 9 PM $2,112.83
+0.25%
$592,942 $8.27 million
May 19, 8 PM $2,107.61
+0.04%
$591,475 $8 million
May 19, 7 PM $2,106.78
-0.46%
$591,244 $8.26 million
May 19, 6 PM $2,116.55
+0.10%
$593,984 $39.17 billion
May 19, 5 PM $2,114.46
-0.55%
$593,397 $39.17 billion
May 19, 4 PM $2,126.08
+0.69%
$596,660 $39.17 billion
May 19, 3 PM $2,111.55
-1.42%
$592,581 $39.17 billion