Wrapped Ether (Wormhole) Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 2,145.52
+7.78%
$ 602,116 $ 8.87 billion
Apr 6, 6 PM $ 1,990.73
-5.40%
$ 558,674 $ 8.87 billion
Apr 6, 5 PM $ 2,104.35
-0.49%
$ 590,561 $ 9.2 billion
Apr 6, 4 PM $ 2,114.8
+0.00%
$ 593,495 $ 4.02 billion
Apr 6, 3 PM $ 2,114.84
+0.15%
$ 593,506 $ 4.02 billion
Apr 6, 2 PM $ 2,111.64
-1.67%
$ 592,606 $ 3.29 billion
Apr 6, 1 PM $ 2,147.48
+0.00%
$ 602,666 $ 10.67 million
Apr 6, 12 PM $ 2,147.5
-0.25%
$ 602,671 $ 9.57 million
Apr 6, 11 AM $ 2,152.87
-0.11%
$ 604,178 $ 2.32 billion
Apr 6, 10 AM $ 2,155.3
+0.19%
$ 604,860 $ 2.32 billion
Apr 6, 9 AM $ 2,151.13
+0.71%
$ 603,689 $ 2.32 billion
Apr 6, 8 AM $ 2,136
+0.03%
$ 599,443 $ 2.32 billion
Apr 6, 7 AM $ 2,135.36
+1.05%
$ 599,264 $ 2.32 billion
Apr 6, 6 AM $ 2,113.15
-0.79%
$ 593,032 $ 2.32 billion
Apr 6, 5 AM $ 2,129.91
-0.13%
$ 597,733 $ 1.95 billion
Apr 6, 4 AM $ 2,132.67
+0.35%
$ 598,508 $ 1.95 billion
Apr 6, 3 AM $ 2,125.33
+1.89%
$ 596,448 $ 1.95 billion
Apr 6, 2 AM $ 2,085.81
-1.61%
$ 585,359 $ 1.54 billion
Apr 6, 1 AM $ 2,119.98
-0.17%
$ 594,947 $ 823.55 million
Apr 6, 12 AM $ 2,123.59
+1.64%
$ 595,961 $ 823.39 million
Apr 5, 11 PM $ 2,089.39
+0.69%
$ 586,362 $ 822.57 million
Apr 5, 10 PM $ 2,075.03
+0.47%
$ 582,332 $ 587.74 million
Apr 5, 9 PM $ 2,065.36
+0.00%
$ 579,618 $ 587.47 million
Apr 5, 8 PM $ 2,065.39
+0.11%
$ 579,628 $ 587.55 million
Apr 5, 7 PM $ 2,063.15
+0.00%
$ 578,999 $ 832.28 million
Apr 5, 6 PM $ 2,063.17
+0.17%
$ 579,004 $ 832.86 million
Apr 5, 5 PM $ 2,059.71
+0.31%
$ 578,032 $ 4.45 million
Apr 5, 4 PM $ 2,053.25
-0.09%
$ 576,219 $ 4.71 million
Apr 5, 3 PM $ 2,055.19
+0.90%
$ 576,764 $ 5.04 million
Apr 5, 2 PM $ 2,036.77
+0.35%
$ 571,594 $ 6.36 million
Apr 5, 1 PM $ 2,029.58
+0.09%
$ 569,578 $ 6.35 million
Apr 5, 12 PM $ 2,027.84
-0.70%
$ 569,090 $ 6.11 million
Apr 5, 11 AM $ 2,042.19
-0.13%
$ 573,116 $ 5.85 million
Apr 5, 10 AM $ 2,044.85
+0.16%
$ 573,862 $ 5.92 million
Apr 5, 9 AM $ 2,041.58
+0.14%
$ 572,945 $ 5.98 million
Apr 5, 8 AM $ 2,038.64
+0.18%
$ 572,120 $ 6.02 million
Apr 5, 7 AM $ 2,034.89
-0.19%
$ 571,067 $ 6.07 million
Apr 5, 6 AM $ 2,038.7
-0.46%
$ 572,138 $ 5.93 million
Apr 5, 5 AM $ 2,048.08
-0.27%
$ 574,769 $ 5.57 million
Apr 5, 4 AM $ 2,053.53
+0.00%
$ 576,300 $ 5.52 million
Apr 5, 3 AM $ 2,053.57
-0.19%
$ 576,310 $ 763.56 million
Apr 5, 2 AM $ 2,057.46
-0.11%
$ 577,402 $ 763.59 million
Apr 5, 1 AM $ 2,059.67
-0.09%
$ 578,022 $ 763.55 million
Apr 5, 12 AM $ 2,061.57
-0.27%
$ 578,556 $ 763.51 million
Apr 4, 11 PM $ 2,067.23
+0.00%
$ 580,143 $ 763.56 million
Apr 4, 10 PM $ 2,067.25
-0.11%
$ 580,148 $ 763.83 million
Apr 4, 9 PM $ 2,067.51
+0.44%
$ 580,223 $ 289.87 million
Apr 4, 8 PM $ 2,058.44
+0.56%
$ 577,676 $ 289.89 million
Apr 4, 7 PM $ 2,047.05
-0.25%
$ 574,479 $ 289.85 million
Apr 4, 6 PM $ 2,052.26
-0.19%
$ 575,944 $ 287.54 million