Wrapped Ether (Wormhole) Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 3,123.73
-0.26%
$ 881,651 $ 14.65 million
Jan 11, 4 PM $ 3,131.7
+0.53%
$ 883,900 $ 13.6 million
Jan 11, 3 PM $ 3,115.28
+0.38%
$ 879,265 $ 9.56 million
Jan 11, 2 PM $ 3,103.71
-0.12%
$ 876,000 $ 7.02 million
Jan 11, 1 PM $ 3,107.21
-0.18%
$ 876,988 $ 6.16 million
Jan 11, 12 PM $ 3,112.68
+0.34%
$ 878,532 $ 6.09 million
Jan 11, 11 AM $ 3,102.26
-0.08%
$ 875,590 $ 6.1 million
Jan 11, 10 AM $ 3,104.6
+0.06%
$ 876,251 $ 6.66 million
Jan 11, 9 AM $ 3,102.85
+0.27%
$ 875,758 $ 6.79 million
Jan 11, 8 AM $ 3,094.5
+0.05%
$ 873,400 $ 6.4 million
Jan 11, 7 AM $ 3,092.78
-0.06%
$ 872,915 $ 6.22 million
Jan 11, 6 AM $ 3,094.65
-0.06%
$ 873,442 $ 6.31 million
Jan 11, 5 AM $ 3,096.43
-0.01%
$ 873,946 $ 6.45 million
Jan 11, 4 AM $ 3,096.82
+0.14%
$ 874,054 $ 6.33 million
Jan 11, 3 AM $ 3,092.5
+0.03%
$ 872,837 $ 6.15 million
Jan 11, 2 AM $ 3,091.68
-0.15%
$ 872,604 $ 6.2 million
Jan 11, 1 AM $ 3,095.97
+0.27%
$ 873,816 $ 6.33 million
Jan 11, 12 AM $ 3,087.51
+0.05%
$ 871,427 $ 6.36 million
Jan 10, 11 PM $ 3,085.97
-0.04%
$ 870,992 $ 6.65 million
Jan 10, 10 PM $ 3,087.26
+0.12%
$ 871,356 $ 7.14 million
Jan 10, 9 PM $ 3,083.63
-0.05%
$ 870,333 $ 7.23 million
Jan 10, 8 PM $ 3,085.26
-0.13%
$ 870,791 $ 8 million
Jan 10, 7 PM $ 3,089.17
-0.08%
$ 871,896 $ 9.89 million
Jan 10, 6 PM $ 3,091.83
-0.03%
$ 872,646 $ 10.43 million
Jan 10, 5 PM $ 3,092.85
+0.06%
$ 872,934 $ 11.87 million
Jan 10, 4 PM $ 3,090.95
-0.15%
$ 872,399 $ 13.26 million
Jan 10, 3 PM $ 3,095.56
+0.19%
$ 873,701 $ 14.57 million
Jan 10, 2 PM $ 3,089.64
-0.10%
$ 872,028 $ 17.53 million
Jan 10, 1 PM $ 3,092.87
+0.00%
$ 872,940 $ 18.27 million
Jan 10, 12 PM $ 3,092.86
+0.00%
$ 872,938 $ 18.93 million
Jan 10, 11 AM $ 3,092.91
-0.21%
$ 872,952 $ 19.17 million
Jan 10, 10 AM $ 3,099.4
+0.31%
$ 874,785 $ 18.9 million
Jan 10, 9 AM $ 3,089.72
+0.16%
$ 872,052 $ 19.1 million
Jan 10, 8 AM $ 3,084.65
-0.18%
$ 870,620 $ 20.53 million
Jan 10, 7 AM $ 3,090.13
+0.19%
$ 872,167 $ 21.52 million
Jan 10, 6 AM $ 3,084.16
-0.01%
$ 870,483 $ 22.14 million
Jan 10, 5 AM $ 3,084.52
+0.12%
$ 870,584 $ 22.01 million
Jan 10, 4 AM $ 3,080.86
-0.02%
$ 869,550 $ 22.24 million
Jan 10, 3 AM $ 3,081.38
-0.07%
$ 869,698 $ 23.21 million
Jan 10, 2 AM $ 3,083.51
-0.02%
$ 870,299 $ 23.73 million
Jan 10, 1 AM $ 3,084.13
+0.07%
$ 870,472 $ 24.25 million
Jan 10, 12 AM $ 3,082.18
-0.22%
$ 869,924 $ 26.07 million
Jan 9, 11 PM $ 3,089.31
+0.25%
$ 871,936 $ 25.92 million
Jan 9, 10 PM $ 3,081.66
+0.10%
$ 869,776 $ 25.94 million
Jan 9, 9 PM $ 3,078.34
+0.25%
$ 868,838 $ 26.97 million
Jan 9, 8 PM $ 3,071.11
-0.46%
$ 866,798 $ 26.95 million
Jan 9, 7 PM $ 3,084.67
-0.25%
$ 870,626 $ 25.67 million
Jan 9, 6 PM $ 3,092.38
-0.61%
$ 872,802 $ 26 million
Jan 9, 5 PM $ 3,110.88
-0.70%
$ 878,025 $ 25.92 million
Jan 9, 4 PM $ 3,132.74
+0.55%
$ 884,119 $ 25.87 million