Wrapped Ether (Wormhole) Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $2,111.55
-1.42%
$592,581 $39.17 billion
May 19, 2 PM $2,141.97
+0.00%
$601,119 $39.17 billion
May 19, 1 PM $2,141.97
+1.09%
$601,120 $39.17 billion
May 19, 12 PM $2,118.79
+0.39%
$594,614 $38.93 billion
May 19, 11 AM $2,110.65
-0.31%
$592,329 $38.93 billion
May 19, 10 AM $2,116.59
+0.09%
$593,996 $38.93 billion
May 19, 9 AM $2,114.6
-0.92%
$593,438 $38.93 billion
May 19, 8 AM $2,134.13
+0.51%
$598,920 $38.93 billion
May 19, 7 AM $2,123.41
-0.63%
$595,909 $38.93 billion
May 19, 6 AM $2,136.96
+0.31%
$599,712 $36.9 billion
May 19, 5 AM $2,130.37
+5.80%
$597,864 $39.15 billion
May 19, 4 AM $2,013.66
+0.13%
$565,109 $39.15 billion
May 19, 3 AM $2,010.96
-5.31%
$564,353 $38.98 billion
May 19, 2 AM $2,123.71
+8.21%
$595,994 $2.26 billion
May 19, 1 AM $1,962.63
-6.58%
$550,790 $3.44 billion
May 19, 12 AM $2,100.98
-0.81%
$589,615 $3.33 billion
May 18, 11 PM $2,118.22
+0.09%
$594,453 $3.47 billion
May 18, 10 PM $2,116.32
-1.98%
$593,920 $3.33 billion
May 18, 9 PM $2,158.97
+2.02%
$605,890 $3.07 billion
May 18, 8 PM $2,116.23
-2.99%
$593,894 $3.1 billion
May 18, 7 PM $2,181.46
+0.69%
$612,201 $3.1 billion
May 18, 6 PM $2,166.55
+3.71%
$608,018 $3 billion
May 18, 5 PM $2,089.13
-4.91%
$586,290 $3 billion
May 18, 4 PM $2,197.1
+4.25%
$616,591 $1.67 billion
May 18, 3 PM $2,107.56
-1.63%
$591,461 $877.41 million
May 18, 2 PM $2,142.54
-0.01%
$601,278 $877.1 million
May 18, 1 PM $2,142.72
-0.59%
$601,330 $876.69 million
May 18, 12 PM $2,155.39
+1.03%
$604,885 $1.12 billion
May 18, 11 AM $2,133.48
+0.79%
$598,737 $932.12 million
May 18, 10 AM $2,116.68
-0.03%
$594,021 $931.84 million
May 18, 9 AM $2,117.33
-0.11%
$594,205 $931.04 million
May 18, 8 AM $2,119.58
-3.84%
$594,836 $931.14 million
May 18, 7 AM $2,204.15
+1.24%
$618,569 $931.38 million
May 18, 6 AM $2,177.25
+2.72%
$611,019 $929.15 million
May 18, 5 AM $2,119.62
-3.50%
$594,847 $738.91 million
May 18, 4 AM $2,196.58
+0.14%
$616,444 $738.91 million
May 18, 3 AM $2,193.52
+0.30%
$615,585 $569.93 million
May 18, 2 AM $2,186.91
+0.08%
$613,731 $440.78 million
May 18, 1 AM $2,185.23
+0.21%
$613,260 $303.93 million
May 18, 12 AM $2,180.6
-0.57%
$611,960 $303.3 million
May 17, 11 PM $2,193.37
+0.32%
$615,544 $183.33 million
May 17, 10 PM $2,186.43
-0.38%
$613,595 $3.7 million
May 17, 9 PM $2,194.72
+0.17%
$615,923 $3.59 million
May 17, 8 PM $2,190.98
-2.96%
$614,873 $3.65 million
May 17, 7 PM $2,257.97
+1.91%
$633,673 $3.43 million
May 17, 6 PM $2,215.58
+1.20%
$621,775 $3.43 million
May 17, 5 PM $2,188.66
+0.06%
$614,223 $3.43 million
May 17, 4 PM $2,187.34
+0.04%
$613,852 $3.43 million
May 17, 3 PM $2,186.51
+0.03%
$613,617 $3.44 million
May 17, 2 PM $2,185.85
-0.44%
$613,432 $3.49 million