Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $2,435.95
+0.00%
$-- $25.43 million
1:27 AM $2,435.98
-0.08%
$-- $25.41 million
1:26 AM $2,437.78
-0.33%
$-- $25.43 million
1:25 AM $2,445.94
-0.01%
$-- $25.51 million
1:24 AM $2,446.12
+0.00%
$-- $25.52 million
1:23 AM $2,446.13
+0.00%
$-- $25.52 million
1:22 AM $2,446.14
+0.00%
$-- $25.52 million
1:21 AM $2,446.14
+0.00%
$-- $25.52 million
1:20 AM $2,446.22
+0.00%
$-- $25.52 million
1:19 AM $2,446.27
+0.00%
$-- $25.52 million
1:18 AM $2,446.33
-0.04%
$-- $25.52 million
1:17 AM $2,447.25
+0.17%
$-- $25.53 million
1:16 AM $2,443.13
+0.00%
$-- $25.52 million
1:15 AM $2,443.09
+0.00%
$-- $25.52 million
1:14 AM $2,443.09
+0.00%
$-- $25.52 million
1:13 AM $2,443.07
+0.00%
$-- $25.52 million
1:12 AM $2,443.04
-0.03%
$-- $25.52 million
1:11 AM $2,443.72
+0.00%
$-- $25.57 million
1:06 AM $2,443.72
+0.00%
$-- $25.58 million
1:05 AM $2,443.72
+0.00%
$-- $25.58 million
1:04 AM $2,443.72
+0.00%
$-- $25.58 million
1:03 AM $2,443.71
+0.00%
$-- $25.58 million
1:02 AM $2,443.6
+0.04%
$-- $25.58 million
1:01 AM $2,442.53
+0.01%
$-- $25.57 million
1:00 AM $2,442.29
-0.01%
$-- $25.6 million
12:59 AM $2,442.96
+0.03%
$-- $25.62 million
12:58 AM $2,442.2
-0.04%
$-- $25.61 million
12:57 AM $2,443.42
+0.04%
$-- $25.6 million
12:56 AM $2,442.55
+0.02%
$-- $25.59 million
12:55 AM $2,442.02
+0.04%
$-- $25.59 million
12:54 AM $2,441.11
-0.03%
$-- $25.59 million
12:53 AM $2,441.82
-0.01%
$-- $25.59 million
12:52 AM $2,441.97
-0.06%
$-- $25.6 million
12:51 AM $2,443.36
-0.01%
$-- $25.63 million
12:50 AM $2,443.58
-0.07%
$-- $25.66 million
12:49 AM $2,445.36
+0.00%
$-- $25.65 million
12:48 AM $2,445.36
+0.00%
$-- $25.65 million
12:47 AM $2,445.34
+0.00%
$-- $25.65 million
12:46 AM $2,445.34
-0.01%
$-- $25.65 million
12:45 AM $2,445.65
+0.00%
$-- $25.67 million
12:44 AM $2,445.7
+0.00%
$-- $25.68 million
12:43 AM $2,445.7
+0.00%
$-- $25.68 million
12:40 AM $2,445.67
-0.03%
$-- $25.68 million
12:39 AM $2,446.36
+0.01%
$-- $25.68 million
12:38 AM $2,445.86
+0.03%
$-- $25.67 million
12:37 AM $2,445.13
+0.02%
$-- $25.66 million
12:36 AM $2,444.43
+0.02%
$-- $25.65 million
12:35 AM $2,443.83
+0.01%
$-- $25.69 million
12:34 AM $2,443.67
+0.00%
$-- $25.74 million
12:33 AM $2,443.67
-0.03%
$-- $25.74 million