Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 4,015.07
-0.52%
$ 1.49 million $ 4.49 million
Sep 26, 2025 $ 4,029.94
+4.23%
$ 1.5 million $ 13.31 million
Sep 25, 2025 $ 3,890.55
-6.32%
$ 1.44 million $ 17.02 million
Sep 24, 2025 $ 4,149.42
-0.55%
$ 1.54 million $ 9.05 million
Sep 23, 2025 $ 4,172.21
-0.63%
$ 1.55 million $ 9.11 million
Sep 22, 2025 $ 4,195.84
-5.92%
$ 1.56 million $ 16.06 million
Sep 21, 2025 $ 4,471.86
-0.16%
$ 1.66 million $ 4.16 million
Sep 20, 2025 $ 4,493.46
+0.56%
$ 1.66 million $ 3.28 million
Sep 19, 2025 $ 4,472.07
-2.53%
$ 1.66 million $ 6.72 million
Sep 18, 2025 $ 4,599.29
+0.27%
$ 1.71 million $ 9.28 million
Sep 17, 2025 $ 4,591.41
+1.87%
$ 1.7 million $ 15.53 million
Sep 16, 2025 $ 4,509.55
-0.23%
$ 1.67 million $ 9.82 million
Sep 15, 2025 $ 4,517.55
-2.01%
$ 1.68 million $ 13.9 million
Sep 14, 2025 $ 4,634.53
-0.74%
$ 1.71 million $ 11.22 million
Sep 13, 2025 $ 4,668.89
-0.87%
$ 1.74 million $ 8.99 million
Sep 12, 2025 $ 4,709.84
+5.68%
$ 1.75 million $ 13.28 million
Sep 11, 2025 $ 4,456.52
+2.47%
$ 1.65 million $ 12.92 million
Sep 10, 2025 $ 4,349.1
+0.98%
$ 1.61 million $ 8.05 million
Sep 9, 2025 $ 4,306.92
+0.00%
$ 1.6 million $ 8.34 million
Sep 8, 2025 $ 4,307.12
+0.15%
$ 1.6 million $ 8.25 million
Sep 7, 2025 $ 4,300.76
+0.59%
$ 1.6 million $ 4.64 million
Sep 6, 2025 $ 4,275.7
-0.69%
$ 1.59 million $ 4.06 million
Sep 5, 2025 $ 4,305.39
-0.04%
$ 1.6 million $ 11.71 million
Sep 4, 2025 $ 4,326.86
-2.72%
$ 1.61 million $ 7.47 million
Sep 3, 2025 $ 4,466.39
+3.37%
$ 1.66 million $ 8.51 million
Sep 2, 2025 $ 4,324.77
+0.54%
$ 1.61 million $ 12.43 million
Sep 1, 2025 $ 4,301.55
-2.02%
$ 1.61 million $ 15.97 million
Aug 31, 2025 $ 4,442.43
+1.58%
$ 1.64 million $ 9.75 million
Aug 30, 2025 $ 4,353.75
-0.04%
$ 1.65 million $ 10.27 million
Aug 29, 2025 $ 4,355.33
-3.29%
$ 1.65 million $ 35.38 million
Aug 28, 2025 $ 4,503.47
-0.06%
$ 1.71 million $ 18.03 million
Aug 27, 2025 $ 4,532.72
-1.55%
$ 1.71 million $ 24.38 million
Aug 26, 2025 $ 4,587.62
+4.72%
$ 1.75 million $ 19.18 million
Aug 25, 2025 $ 4,396.6
-8.02%
$ 1.67 million $ 30.06 million
Aug 24, 2025 $ 4,759.92
-0.30%
$ 1.82 million $ 23.98 million
Aug 23, 2025 $ 4,764.95
-1.21%
$ 1.82 million $ 13.97 million
Aug 22, 2025 $ 4,801.73
+13.69%
$ 1.82 million $ 26.38 million
Aug 21, 2025 $ 4,252.46
-1.75%
$ 1.6 million $ 11.43 million
Aug 20, 2025 $ 4,366.79
+7.04%
$ 1.64 million $ 13.59 million
Aug 19, 2025 $ 4,135.54
-4.27%
$ 1.55 million $ 13.26 million
Aug 18, 2025 $ 4,319.29
-3.71%
$ 1.65 million $ 15.67 million
Aug 17, 2025 $ 4,485.73
+1.38%
$ 1.71 million $ 8.76 million
Aug 16, 2025 $ 4,424.67
-0.09%
$ 1.69 million $ 7.94 million
Aug 15, 2025 $ 4,428.89
-2.44%
$ 1.69 million $ 13.67 million
Aug 14, 2025 $ 4,539.85
-3.94%
$ 1.73 million $ 34.53 million
Aug 13, 2025 $ 4,726.21
+3.42%
$ 1.89 million $ 23.9 million
Aug 12, 2025 $ 4,569.84
+8.20%
$ 1.83 million $ 15.18 million
Aug 11, 2025 $ 4,223.34
-0.68%
$ 1.73 million $ 13.14 million
Aug 10, 2025 $ 4,254.48
-0.26%
$ 1.75 million $ 10.46 million
Aug 9, 2025 $ 4,265.38
+6.34%
$ 1.75 million $ 10.22 million