Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $1,945.48
+0.17%
$545,975 $15.21 million
Feb 11, 2026 $1,942.14
-3.78%
$545,038 $23.48 million
Feb 10, 2026 $2,018.47
-4.09%
$566,459 $20.92 million
Feb 9, 2026 $2,104.51
+0.44%
$590,606 $23.11 million
Feb 8, 2026 $2,095.52
+0.25%
$588,082 $17.14 million
Feb 7, 2026 $2,085.07
+0.99%
$585,150 $123.75 million
Feb 6, 2026 $2,064.61
+12.67%
$580,371 $69.83 million
Feb 5, 2026 $1,832.64
-14.96%
$514,310 $71.18 million
Feb 4, 2026 $2,155.14
-3.47%
$604,813 $63.63 million
Feb 3, 2026 $2,228.04
-5.12%
$625,274 $37.87 million
Feb 2, 2026 $2,348.29
+3.15%
$659,021 $31.4 million
Feb 1, 2026 $2,276.83
-6.90%
$638,965 $30.49 million
Jan 31, 2026 $2,445.57
-9.57%
$690,246 $47.82 million
Jan 30, 2026 $2,702.99
-4.25%
$762,899 $22.55 million
Jan 29, 2026 $2,822.49
-6.18%
$796,627 $23.77 million
Jan 28, 2026 $3,007.94
-0.60%
$848,969 $14.63 million
Jan 27, 2026 $3,029.25
+3.45%
$854,984 $13.57 million
Jan 26, 2026 $2,934.59
+4.26%
$828,266 $27.89 million
Jan 25, 2026 $2,822.01
-4.38%
$796,492 $25.44 million
Jan 24, 2026 $2,950.75
+0.01%
$832,828 $5.55 million
Jan 23, 2026 $2,950.62
-0.03%
$832,792 $19.27 million
Jan 22, 2026 $2,950.97
-0.90%
$832,849 $19.85 million
Jan 21, 2026 $2,979.8
+1.08%
$841,027 $31.28 million
Jan 20, 2026 $2,948.02
-7.55%
$832,057 $27.42 million
Jan 19, 2026 $3,189.02
-3.20%
$900,079 $21.38 million
Jan 18, 2026 $3,294.51
-0.52%
$929,851 $11.51 million
Jan 17, 2026 $3,311.39
+0.52%
$934,616 $10.68 million
Jan 16, 2026 $3,294.25
-0.59%
$929,780 $17.98 million
Jan 15, 2026 $3,313.8
-1.16%
$935,297 $20.97 million
Jan 14, 2026 $3,352.49
+1.25%
$946,216 $32.69 million
Jan 13, 2026 $3,311.49
+7.19%
$934,643 $38.26 million
Jan 12, 2026 $3,089.22
-0.82%
$871,911 $22.8 million
Jan 11, 2026 $3,114.35
+0.92%
$879,004 $19.99 million
Jan 10, 2026 $3,085.97
-0.10%
$870,992 $6.65 million
Jan 9, 2026 $3,089.31
-0.56%
$871,936 $25.92 million
Jan 8, 2026 $3,107.31
-1.89%
$877,017 $29.2 million
Jan 7, 2026 $3,167.32
-3.92%
$893,912 $26.9 million
Jan 6, 2026 $3,296.26
+1.91%
$930,345 $43.15 million
Jan 5, 2026 $3,234.55
+3.02%
$912,927 $34.93 million
Jan 4, 2026 $3,140.03
+0.38%
$886,252 $16.39 million
Jan 3, 2026 $3,128.04
+0.14%
$882,868 $15.19 million
Jan 2, 2026 $3,123.81
+4.05%
$881,672 $21.29 million
Jan 1, 2026 $3,001.64
+1.09%
$847,192 $9.69 million
Dec 31, 2025 $2,974.42
+0.22%
$838,003 $17.55 million
Dec 30, 2025 $2,968.69
+1.18%
$837,671 $16.04 million
Dec 29, 2025 $2,935.79
-0.49%
$828,143 $32.26 million
Dec 28, 2025 $2,942.77
-0.23%
$832,695 $7.42 million
Dec 27, 2025 $2,931.12
+0.15%
$832,463 $8.28 million
Dec 26, 2025 $2,923.67
+0.43%
$826,046 $16.01 million
Dec 25, 2025 $2,912.62
-1.15%
$821,632 $6.76 million