Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 2,150.12
+1.06%
$ 603,405 $ 891.49 million
May 21, 6 PM $ 2,127.47
-1.02%
$ 597,049 $ 660.12 million
May 21, 5 PM $ 2,149.48
+0.25%
$ 603,225 $ 660.33 million
May 21, 4 PM $ 2,144.07
+0.30%
$ 601,707 $ 660.25 million
May 21, 3 PM $ 2,137.56
+0.81%
$ 599,882 $ 429.55 million
May 21, 2 PM $ 2,120.38
+0.93%
$ 595,060 $ 217.91 million
May 21, 1 PM $ 2,100.94
-0.73%
$ 589,605 $ 218.55 million
May 21, 12 PM $ 2,116.44
-0.08%
$ 593,955 $ 219.72 million
May 21, 11 AM $ 2,118.2
+0.12%
$ 594,448 $ 219.78 million
May 21, 10 AM $ 2,115.67
+0.09%
$ 593,738 $ 219.63 million
May 21, 9 AM $ 2,113.81
-0.75%
$ 593,217 $ 219.52 million
May 21, 8 AM $ 2,129.8
+0.35%
$ 597,703 $ 220.36 million
May 21, 7 AM $ 2,122.37
-0.25%
$ 595,617 $ 220.3 million
May 21, 6 AM $ 2,127.6
-0.05%
$ 597,085 $ 10.63 million
May 21, 5 AM $ 2,128.76
-0.25%
$ 597,411 $ 10.63 million
May 21, 4 AM $ 2,134.01
+0.22%
$ 598,885 $ 223 million
May 21, 3 AM $ 2,129.23
-0.20%
$ 597,543 $ 224.91 million
May 21, 2 AM $ 2,133.59
+0.30%
$ 598,767 $ 225.32 million
May 21, 1 AM $ 2,127.15
-0.87%
$ 596,959 $ 226.77 million
May 21, 12 AM $ 2,145.91
+0.78%
$ 602,223 $ 231.32 million
May 20, 11 PM $ 2,129.23
-0.24%
$ 597,544 $ 233.56 million
May 20, 10 PM $ 2,134.44
-0.14%
$ 599,005 $ 234.18 million
May 20, 9 PM $ 2,137.47
+0.84%
$ 599,857 $ 234.37 million
May 20, 8 PM $ 2,119.67
-0.87%
$ 594,862 $ 20.83 million
May 20, 7 PM $ 2,138.21
+0.26%
$ 600,064 $ 20.89 million
May 20, 6 PM $ 2,132.74
+0.54%
$ 598,529 $ 20.83 million
May 20, 5 PM $ 2,121.25
+0.07%
$ 595,303 $ 20.58 million
May 20, 4 PM $ 2,119.84
+1.21%
$ 594,907 $ 20.44 million
May 20, 3 PM $ 2,094.43
-0.30%
$ 587,777 $ 21.07 million
May 20, 2 PM $ 2,100.77
-0.68%
$ 589,555 $ 22.26 million
May 20, 1 PM $ 2,115.19
+1.18%
$ 593,602 $ 22.21 million
May 20, 12 PM $ 2,090.58
-0.20%
$ 586,697 $ 20.25 million
May 20, 11 AM $ 2,094.83
+0.19%
$ 587,888 $ 20.33 million
May 20, 10 AM $ 2,090.84
-0.46%
$ 586,769 $ 20.31 million
May 20, 9 AM $ 2,100.56
-0.04%
$ 589,498 $ 20.62 million
May 20, 8 AM $ 2,101.31
+0.74%
$ 589,707 $ 20.7 million
May 20, 7 AM $ 2,085.79
-0.23%
$ 585,353 $ 20.77 million
May 20, 6 AM $ 2,090.66
-0.52%
$ 586,719 $ 18.81 million
May 20, 5 AM $ 2,104.83
+0.25%
$ 590,696 $ 18.95 million
May 20, 4 AM $ 2,099.53
+0.06%
$ 589,207 $ 17.62 million
May 20, 3 AM $ 2,098.24
+0.22%
$ 588,845 $ 16.81 million
May 20, 2 AM $ 2,093.63
-0.73%
$ 587,553 $ 16.75 million
May 20, 1 AM $ 2,109.08
+0.16%
$ 591,889 $ 15.43 million
May 20, 12 AM $ 2,105.72
-0.11%
$ 590,945 $ 7.91 million
May 19, 11 PM $ 2,107.99
+0.11%
$ 591,583 $ 8.02 million
May 19, 10 PM $ 2,105.72
-0.34%
$ 590,946 $ 8.08 million
May 19, 9 PM $ 2,112.83
+0.25%
$ 592,942 $ 8.27 million
May 19, 8 PM $ 2,107.61
+0.04%
$ 591,475 $ 8 million
May 19, 7 PM $ 2,106.78
-0.46%
$ 591,244 $ 8.26 million
May 19, 6 PM $ 2,116.55
+0.10%
$ 593,984 $ 39.17 billion