Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1,778.68
+0.00%
$ 499,165 $ 5.59 million
Jul 5, 6 PM $ 1,778.68
+0.00%
$ 499,165 $ 5.59 million
Jul 5, 5 PM $ 1,779.79
+0.30%
$ 499,476 $ 5.59 million
Jul 5, 4 PM $ 1,774.38
+0.19%
$ 497,959 $ 320
Jul 5, 3 PM $ 1,771.39
+0.16%
$ 497,119 $ 496
Jul 5, 2 PM $ 1,767.44
-0.16%
$ 496,012 $ 515
Jul 5, 1 PM $ 1,770.49
-0.31%
$ 496,868 $ 510
Jul 5, 12 PM $ 1,764.98
+0.01%
$ 495,320 $ 531
Jul 5, 11 AM $ 1,763.62
+0.12%
$ 494,939 $ 511
Jul 5, 10 AM $ 1,761.46
+0.48%
$ 494,334 $ 503
Jul 5, 9 AM $ 1,752.44
-0.80%
$ 491,803 $ 183
Jul 5, 8 AM $ 1,767
-0.09%
$ 495,889 $ 177
Jul 5, 7 AM $ 1,767.22
+0.35%
$ 495,950 $ 176
Jul 5, 6 AM $ 1,761.6
-0.01%
$ 494,373 $ 3,503
Jul 5, 5 AM $ 1,762.49
+0.02%
$ 494,622 $ 3,506
Jul 5, 4 AM $ 1,760.7
-0.03%
$ 494,119 $ 3,505
Jul 5, 2 AM $ 1,771.09
-0.02%
$ 497,034 $ 3,511
Jul 5, 1 AM $ 1,771.51
-0.08%
$ 497,153 $ 3,479
Jul 5, 12 AM $ 1,772.71
-0.77%
$ 497,492 $ 3,444
Jul 4, 11 PM $ 1,786.48
-0.08%
$ 501,355 $ 3,453
Jul 4, 10 PM $ 1,786.87
+0.02%
$ 501,464 $ 139
Jul 4, 9 PM $ 1,791.27
-0.11%
$ 502,699 $ 9.95 million
Jul 4, 8 PM $ 1,792.59
+0.41%
$ 503,068 $ 9.95 million
Jul 4, 7 PM $ 1,789.99
-0.16%
$ 502,338 $ 9.95 million
Jul 4, 6 PM $ 1,793.88
+0.03%
$ 503,431 $ 9.95 million
Jul 4, 5 PM $ 1,793.78
+0.16%
$ 503,404 $ 9.95 million
Jul 4, 4 PM $ 1,790.95
+0.00%
$ 502,609 $ 9.95 million
Jul 4, 3 PM $ 1,791.24
+1.18%
$ 502,690 $ 9.95 million
Jul 4, 2 PM $ 1,770.39
+0.37%
$ 496,838 $ 9.28 million
Jul 4, 1 PM $ 1,763.9
-0.19%
$ 495,017 $ 9.36 million
Jul 4, 12 PM $ 1,767.28
+0.97%
$ 495,967 $ 3,058
Jul 4, 11 AM $ 1,750.22
+0.00%
$ 491,179 $ 3,099
Jul 4, 10 AM $ 1,763.17
-0.04%
$ 494,812 $ 3,100
Jul 4, 9 AM $ 1,763.22
+0.17%
$ 494,827 $ 128
Jul 4, 8 AM $ 1,760.38
+0.12%
$ 494,031 $ 57
Jul 4, 7 AM $ 1,755.49
+0.04%
$ 492,658 $ 55
Jul 4, 6 AM $ 1,755.24
+0.52%
$ 492,586 $ 54
Jul 4, 5 AM $ 1,746.51
+0.00%
$ -- $ 24
Jul 4, 4 AM $ 1,746.49
-0.08%
$ 490,132 $ 24
Jul 4, 3 AM $ 1,750.6
+0.01%
$ 491,284 $ 12
Jul 4, 2 AM $ 1,750.25
+0.06%
$ 491,188 $ 1,067
Jul 4, 1 AM $ 1,758.7
-0.01%
$ 493,558 $ 1,108
Jul 3, 9 PM $ 1,766.51
+0.86%
$ 495,751 $ 1,290
Jul 3, 8 PM $ 1,751.4
+0.01%
$ 491,509 $ 1,234
Jul 3, 7 PM $ 1,751.24
+1.67%
$ 491,465 $ 1,210
Jul 3, 6 PM $ 1,736.93
-0.02%
$ 487,449 $ 3,851
Jul 3, 5 PM $ 1,734.95
+0.03%
$ 486,892 $ 3,854
Jul 3, 4 PM $ 1,733.78
+0.00%
$ 486,565 $ 8.73 billion
Jul 3, 3 PM $ 1,748.01
+0.00%
$ 490,558 $ 8.73 billion
Jul 3, 2 PM $ 1,748.02
+0.01%
$ 490,562 $ 8.73 billion