Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $2,385.56
-1.17%
$602,590 $40.38 million
Aug 23, 3 AM $2,413.7
-0.19%
$609,697 $48.12 million
Aug 23, 2 AM $2,418.41
-0.15%
$610,887 $49.54 million
Aug 23, 1 AM $2,421.96
-0.49%
$611,785 $47.84 million
Aug 23, 12 AM $2,433.96
+0.39%
$614,815 $47.41 million
Aug 22, 11 PM $2,424.4
+0.46%
$614,975 $44.86 million
Aug 22, 10 PM $2,413.22
+0.27%
$612,139 $45.42 million
Aug 22, 9 PM $2,406.82
-1.09%
$610,515 $46.25 million
Aug 22, 8 PM $2,433.25
-0.24%
$617,218 $48.16 million
Aug 22, 7 PM $2,439
+0.55%
$618,679 $48.85 million
Aug 22, 6 PM $2,425.74
-0.03%
$615,314 $48.62 million
Aug 22, 5 PM $2,426.56
+0.13%
$615,522 $48.94 million
Aug 22, 4 PM $2,423.29
+0.53%
$614,694 $48.95 million
Aug 22, 3 PM $2,409.95
-0.07%
$611,308 $48.93 million
Aug 22, 2 PM $2,411.68
-0.71%
$611,749 $49.06 million
Aug 22, 1 PM $2,428.89
+0.06%
$616,114 $49.74 million
Aug 22, 12 PM $2,427.43
+0.23%
$615,743 $49.78 million
Aug 22, 11 AM $2,421.93
+0.44%
$614,348 $49.19 million
Aug 22, 10 AM $2,411.37
-0.40%
$611,670 $49.6 million
Aug 22, 9 AM $2,420.97
-0.10%
$614,104 $48.54 million
Aug 22, 8 AM $2,423.5
-0.40%
$614,747 $49.19 million
Aug 22, 7 AM $2,433.08
-0.08%
$617,175 $49.7 million
Aug 22, 6 AM $2,434.79
-0.16%
$617,611 $49.99 million
Aug 22, 5 AM $2,438.72
-3.23%
$618,606 $49.88 million
Aug 22, 4 AM $2,520.28
+0.11%
$639,297 $39.65 million
Aug 22, 3 AM $2,517.54
+0.20%
$638,599 $30.55 million
Aug 22, 2 AM $2,512.58
+0.00%
$637,341 $28.19 million
Aug 22, 1 AM $2,512.61
-0.23%
$637,350 $28.33 million
Aug 22, 12 AM $2,518.49
+0.21%
$638,841 $28.79 million
Aug 21, 11 PM $2,513.3
-0.31%
$637,524 $28.46 million
Aug 21, 10 PM $2,521.14
+0.37%
$639,514 $27.66 million
Aug 21, 9 PM $2,512.48
+3.01%
$637,318 $25.96 million
Aug 21, 8 PM $2,439.02
+1.06%
$618,684 $23.08 million
Aug 21, 7 PM $2,413.32
-0.18%
$612,164 $22.47 million
Aug 21, 6 PM $2,417.4
-0.26%
$613,198 $22.24 million
Aug 21, 5 PM $2,423.63
+0.71%
$614,780 $21.96 million
Aug 21, 4 PM $2,406.68
+0.59%
$610,481 $21.47 million
Aug 21, 3 PM $2,392.66
+0.07%
$606,924 $21.08 million
Aug 21, 2 PM $2,390.88
+0.19%
$606,472 $21.49 million
Aug 21, 1 PM $2,386.37
+0.00%
$605,329 $20.77 million
Aug 21, 12 PM $2,386.39
+0.63%
$605,332 $20.83 million
Aug 21, 11 AM $2,371.44
-1.03%
$601,541 $20.9 million
Aug 21, 10 AM $2,396.11
-0.21%
$607,797 $20.91 million
Aug 21, 9 AM $2,400.91
-1.63%
$609,016 $20.71 million
Aug 21, 8 AM $2,440.79
+3.03%
$619,133 $20.15 million
Aug 21, 7 AM $2,368.95
-0.05%
$600,910 $18.97 million
Aug 21, 6 AM $2,370.22
+0.29%
$601,231 $17.82 million
Aug 21, 5 AM $2,363.4
+0.45%
$599,501 $16.76 million
Aug 21, 4 AM $2,352.75
+0.42%
$596,800 $15.84 million
Aug 21, 3 AM $2,342.83
-0.05%
$594,284 $15.54 million