Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 1,796.95
+0.00%
$ 503,974 $ 6.19 million
12:06 PM $ 1,796.98
+0.00%
$ 503,974 $ 6.19 million
12:05 PM $ 1,796.89
-0.10%
$ 503,974 $ 6.19 million
12:02 PM $ 1,798.7
+0.00%
$ 504,783 $ 6.21 million
12:01 PM $ 1,798.7
+0.00%
$ 504,783 $ 6.21 million
12:00 PM $ 1,798.72
+0.00%
$ 504,783 $ 6.21 million
11:59 AM $ 1,799.78
+0.00%
$ 505,086 $ 6.23 million
11:57 AM $ 1,799.78
+0.00%
$ 505,086 $ 6.23 million
11:56 AM $ 1,799.78
+0.00%
$ 505,086 $ 6.23 million
11:55 AM $ 1,799.81
+0.00%
$ 505,086 $ 6.23 million
11:54 AM $ 1,799.81
+0.00%
$ 505,096 $ 6.23 million
11:53 AM $ 1,799.91
+0.00%
$ 505,096 $ 6.23 million
11:52 AM $ 1,799.12
+0.00%
$ 505,096 $ 6.22 million
11:51 AM $ 1,799.12
+0.05%
$ 505,096 $ 6.22 million
11:50 AM $ 1,798.14
+0.03%
$ 505,096 $ 6.21 million
11:49 AM $ 1,797.68
-0.03%
$ 504,498 $ 6.22 million
11:48 AM $ 1,798.17
+0.00%
$ 504,498 $ 6.22 million
11:46 AM $ 1,798.17
-0.01%
$ 504,498 $ 6.22 million
11:45 AM $ 1,798.29
-0.01%
$ 504,498 $ 6.22 million
11:44 AM $ 1,798.45
+0.02%
$ 504,712 $ 6.2 million
11:43 AM $ 1,797.83
+0.00%
$ 504,712 $ 6.19 million
11:42 AM $ 1,797.75
+0.00%
$ 504,712 $ 6.19 million
11:41 AM $ 1,798.63
+0.01%
$ 504,712 $ 6.2 million
11:40 AM $ 1,798.46
-0.01%
$ 504,712 $ 6.19 million
11:39 AM $ 1,798.55
-0.06%
$ 504,743 $ 6.2 million
11:38 AM $ 1,799.63
+0.00%
$ 504,743 $ 6.2 million
11:37 AM $ 1,799.63
-0.01%
$ 504,743 $ 6.2 million
11:36 AM $ 1,799.81
+0.00%
$ 504,743 $ 6.2 million
11:35 AM $ 1,799.83
+0.00%
$ 504,743 $ 6.2 million
11:34 AM $ 1,800.38
-0.01%
$ 505,256 $ 6.19 million
11:33 AM $ 1,800.37
-0.02%
$ 505,256 $ 6.19 million
11:32 AM $ 1,800.89
+0.00%
$ 505,256 $ 6.21 million
11:31 AM $ 1,800.89
+0.00%
$ 505,256 $ 6.21 million
11:30 AM $ 1,800.9
+0.00%
$ 505,256 $ 6.21 million
11:29 AM $ 1,800.94
+0.00%
$ 505,411 $ 6.21 million
11:28 AM $ 1,800.95
+0.02%
$ 505,411 $ 6.21 million
11:27 AM $ 1,800.66
+0.11%
$ 505,411 $ 6.19 million
11:25 AM $ 1,798.67
+0.00%
$ 505,411 $ 6.19 million
11:24 AM $ 1,798.1
+0.01%
$ 504,614 $ 6.19 million
11:23 AM $ 1,797.75
-0.01%
$ 504,614 $ 6.18 million
11:22 AM $ 1,797.89
-0.05%
$ 504,614 $ 6.18 million
11:21 AM $ 1,798.87
+0.03%
$ 504,614 $ 6.19 million
11:20 AM $ 1,798.24
+0.00%
$ 504,614 $ 6.19 million
11:17 AM $ 1,798.22
+0.00%
$ 504,649 $ 6.19 million
11:16 AM $ 1,798.06
+0.05%
$ 504,649 $ 6.19 million
11:15 AM $ 1,797.17
+0.00%
$ 504,649 $ 6.21 million
11:14 AM $ 1,797.16
+0.00%
$ 504,351 $ 6.21 million
11:13 AM $ 1,797.14
+0.00%
$ 504,351 $ 6.21 million
11:12 AM $ 1,797.12
+0.00%
$ 504,351 $ 6.21 million
11:09 AM $ 1,797.11
+0.00%
$ 504,339 $ 6.21 million