Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 2,019.67
+0.00%
$ 566,798 $ 198.54 million
8:47 PM $ 2,019.67
+0.05%
$ 566,798 $ 198.53 million
8:45 PM $ 2,018.6
+0.00%
$ 566,798 $ 198.53 million
8:42 PM $ 2,018.6
-0.10%
$ 566,496 $ 198.53 million
8:40 PM $ 2,020.72
+0.00%
$ 566,496 $ 198.52 million
8:37 PM $ 2,019.6
+0.00%
$ 566,776 $ 198.53 million
8:32 PM $ 2,019.62
-0.07%
$ 566,782 $ 198.6 million
8:30 PM $ 2,020.88
+0.00%
$ 566,782 $ 198.57 million
8:28 PM $ 2,020.88
+0.00%
$ 567,137 $ 198.57 million
8:27 PM $ 2,018.12
+0.00%
$ 567,137 $ 198.57 million
8:22 PM $ 2,018.08
+0.02%
$ 566,350 $ 198.69 million
8:21 PM $ 2,017.64
+0.00%
$ 566,350 $ 198.69 million
8:20 PM $ 2,017.7
+0.00%
$ 566,350 $ 198.69 million
8:18 PM $ 2,017.7
+0.00%
$ 566,243 $ 198.69 million
8:17 PM $ 2,017.13
+0.00%
$ 566,243 $ 198.69 million
8:15 PM $ 2,017.13
+0.00%
$ 566,243 $ 198.68 million
8:12 PM $ 2,017.13
+0.06%
$ 566,083 $ 198.68 million
8:10 PM $ 2,015.82
+0.00%
$ 566,083 $ 198.69 million
8:07 PM $ 2,018.74
+0.00%
$ 566,536 $ 198.69 million
8:02 PM $ 2,018.82
+0.02%
$ 566,557 $ 198.74 million
8:00 PM $ 2,018.47
+0.00%
$ 566,557 $ 198.72 million
7:58 PM $ 2,018.47
+0.00%
$ 566,459 $ 198.72 million
7:57 PM $ 2,019.58
+0.00%
$ 566,459 $ 198.72 million
7:52 PM $ 2,019.8
-0.03%
$ 566,834 $ 198.78 million
7:51 PM $ 2,020.38
+0.00%
$ 566,834 $ 198.78 million
7:50 PM $ 2,020.36
+0.00%
$ 566,834 $ 198.78 million
7:48 PM $ 2,020.36
+0.00%
$ 566,990 $ 198.77 million
7:47 PM $ 2,019.16
+0.00%
$ 566,990 $ 198.77 million
7:45 PM $ 2,019.16
+0.00%
$ 566,990 $ 198.75 million
7:43 PM $ 2,019.16
+0.00%
$ 566,654 $ 198.75 million
7:42 PM $ 2,019.16
+0.26%
$ 566,654 $ 198.75 million
7:40 PM $ 2,013.33
+0.00%
$ 566,654 $ 198.65 million
7:38 PM $ 2,013.33
+0.00%
$ 565,017 $ 198.65 million
7:37 PM $ 2,008
+0.00%
$ 565,017 $ 198.65 million
7:32 PM $ 2,007.65
+0.05%
$ 563,423 $ 198.65 million
7:30 PM $ 2,006.71
+0.00%
$ 563,423 $ 198.66 million
7:28 PM $ 2,006.71
+0.00%
$ 563,159 $ 198.66 million
7:27 PM $ 2,009.11
+0.00%
$ 563,159 $ 198.66 million
7:22 PM $ 2,009.39
-0.26%
$ 563,912 $ 198.57 million
7:21 PM $ 2,014.66
+0.00%
$ 563,912 $ 198.57 million
7:20 PM $ 2,014.89
+0.00%
$ 563,912 $ 198.57 million
7:19 PM $ 2,014.89
+0.00%
$ 565,454 $ 198.57 million
7:18 PM $ 2,014.89
+0.00%
$ 565,454 $ 198.57 million
7:17 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:16 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:15 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:12 PM $ 2,016.08
+0.15%
$ 565,790 $ 198.55 million
7:10 PM $ 2,012.8
+0.00%
$ 565,790 $ 198.6 million
7:07 PM $ 2,011.7
+0.00%
$ 564,559 $ 198.61 million
7:02 PM $ 2,011.3
+0.05%
$ 564,448 $ 198.59 million