Wrapped Ether (Wormhole) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1,584.06
+16.22%
$3.84 million $69,012
Oct 17 $1,361.64
+3.45%
$1.26 million $32,533
Oct 10 $1,311.81
-0.67%
$1.22 million $29,459
Oct 3 $1,317.75
+3.11%
$1.22 million $30,877
Sep 26 $1,284.09
-1.25%
$1.19 million $36,134
Sep 19 $1,320.29
-1.13%
$268,857 $49,392
Sep 12 $1,337.52
-23.98%
$996,022 $92,074
Sep 5 $1,759.16
+13.71%
$-- $36,269
Download