Wrapped Ether (Wormhole) Historical Data

WETH Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $2,185.85
-0.44%
$613,432 $3.49 million
May 17, 1 PM $2,195.59
-0.04%
$616,166 $3.44 million
May 17, 12 PM $2,196.48
+0.16%
$616,416 $3.45 million
May 17, 11 AM $2,193.01
-0.15%
$615,443 $3.47 million
May 17, 10 AM $2,196.3
+0.24%
$616,365 $3.45 million
May 17, 9 AM $2,191.09
+1.40%
$614,903 $247.06 million
May 17, 8 AM $2,160.89
+0.00%
$606,429 $248.03 million
May 17, 7 AM $2,160.98
-1.09%
$606,453 $248.05 million
May 17, 6 AM $2,184.7
-0.17%
$613,109 $801.4 million
May 17, 5 AM $2,188.45
+0.88%
$614,162 $818.74 million
May 17, 4 AM $2,169.4
+0.00%
$608,815 $818.95 million
May 17, 3 AM $2,169.36
-0.25%
$608,804 $819.1 million
May 17, 2 AM $2,174.79
+3.15%
$610,330 $22.93 million
May 17, 1 AM $2,108.31
-0.07%
$591,672 $1.39 billion
May 17, 12 AM $2,109.79
-3.20%
$592,089 $2.72 billion
May 16, 11 PM $2,179.65
-1.14%
$611,692 $2.72 billion
May 16, 10 PM $2,204.8
+1.71%
$618,751 $2.72 billion
May 16, 9 PM $2,167.74
+0.03%
$608,352 $2.72 billion
May 16, 8 PM $2,171.48
-0.20%
$609,399 $2.72 billion
May 16, 7 PM $2,175.91
-0.34%
$610,644 $2.73 billion
May 16, 6 PM $2,183.28
-2.34%
$612,711 $1.4 billion
May 16, 5 PM $2,235.7
+0.00%
$627,422 $1.4 billion
May 16, 4 PM $2,235.67
+2.37%
$627,415 $1.4 billion
May 16, 3 PM $2,183.94
-0.02%
$612,897 $3.66 billion
May 16, 2 PM $2,184.48
-0.74%
$613,047 $3.66 billion
May 16, 1 PM $2,200.84
-2.20%
$617,640 $3.66 billion
May 16, 12 PM $2,250.39
+3.10%
$631,546 $4.26 billion
May 16, 11 AM $2,182.69
-1.76%
$612,545 $4.26 billion
May 16, 10 AM $2,221.74
-2.44%
$623,505 $4.26 billion
May 16, 9 AM $2,277.39
+0.67%
$639,122 $4.39 billion
May 16, 8 AM $2,262.28
-1.22%
$634,882 $4.37 billion
May 16, 7 AM $2,290.15
+1.08%
$642,703 $4.2 billion
May 16, 6 AM $2,265.64
+2.03%
$635,824 $3.87 billion
May 16, 5 AM $2,220.64
-3.27%
$623,198 $3.42 billion
May 16, 4 AM $2,295.74
+2.83%
$644,271 $3.26 billion
May 16, 3 AM $2,232.62
-2.62%
$626,559 $3.13 billion
May 16, 2 AM $2,292.73
+0.50%
$643,427 $3.13 billion
May 16, 1 AM $2,281.42
+2.37%
$640,254 $2.99 billion
May 16, 12 AM $2,228.66
-1.71%
$625,446 $778.04 million
May 15, 11 PM $2,267.35
+1.46%
$636,304 $778.28 million
May 15, 10 PM $2,234.74
-1.27%
$627,154 $2.15 billion
May 15, 9 PM $2,263.47
+1.93%
$635,216 $2.15 billion
May 15, 8 PM $2,220.67
-0.19%
$623,204 $2.12 billion
May 15, 7 PM $2,224.87
-0.13%
$624,384 $2.13 billion
May 15, 6 PM $2,227.68
-0.67%
$625,172 $2.15 billion
May 15, 5 PM $2,242.81
+0.72%
$629,418 $2.15 billion
May 15, 4 PM $2,226.75
+0.15%
$624,912 $2.21 billion
May 15, 3 PM $2,223.5
-2.41%
$624,000 $2.21 billion
May 15, 2 PM $2,278.44
-0.52%
$639,418 $2.21 billion
May 15, 1 PM $2,290.25
-0.85%
$642,731 $1.88 billion