Wrapped Ether (Wormhole) Historical Data

WETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 3,110.88
-0.70%
$ 878,025 $ 25.92 million
Jan 9, 4 PM $ 3,132.74
+0.55%
$ 884,119 $ 25.87 million
Jan 9, 3 PM $ 3,116.17
+1.46%
$ 879,517 $ 26.88 million
Jan 9, 2 PM $ 3,071.55
-0.64%
$ 866,923 $ 26.04 million
Jan 9, 1 PM $ 3,091.38
+0.21%
$ 872,520 $ 26.99 million
Jan 9, 12 PM $ 3,084.96
-0.28%
$ 870,708 $ 26.1 million
Jan 9, 11 AM $ 3,093.73
-0.03%
$ 873,183 $ 26.78 million
Jan 9, 10 AM $ 3,094.53
+0.02%
$ 873,380 $ 27.05 million
Jan 9, 9 AM $ 3,094.08
+0.50%
$ 873,281 $ 27.02 million
Jan 9, 8 AM $ 3,079.03
-1.02%
$ 869,036 $ 26.29 million
Jan 9, 7 AM $ 3,111.02
-0.34%
$ 878,062 $ 26 million
Jan 9, 6 AM $ 3,121.56
+0.24%
$ 881,038 $ 26.51 million
Jan 9, 5 AM $ 3,114.06
-0.11%
$ 878,921 $ 27.18 million
Jan 9, 4 AM $ 3,116.96
-0.18%
$ 879,741 $ 27.75 million
Jan 9, 3 AM $ 3,121.1
+0.46%
$ 880,908 $ 28.19 million
Jan 9, 2 AM $ 3,107.26
+0.08%
$ 877,003 $ 28.73 million
Jan 9, 1 AM $ 3,104.73
-0.31%
$ 876,288 $ 30.57 million
Jan 9, 12 AM $ 3,113.97
+0.23%
$ 878,897 $ 28.98 million
Jan 8, 11 PM $ 3,107.31
-0.21%
$ 877,017 $ 29.2 million
Jan 8, 10 PM $ 3,113.62
+0.10%
$ 878,798 $ 31.9 million
Jan 8, 9 PM $ 3,110.66
+0.49%
$ 877,963 $ 31.06 million
Jan 8, 8 PM $ 3,095.17
-0.62%
$ 873,589 $ 30.92 million
Jan 8, 7 PM $ 3,114.57
-0.38%
$ 879,066 $ 31.03 million
Jan 8, 6 PM $ 3,126.38
-0.06%
$ 882,398 $ 31.12 million
Jan 8, 5 PM $ 3,127.96
+0.49%
$ 882,845 $ 31.01 million
Jan 8, 4 PM $ 3,112.33
+0.62%
$ 878,433 $ 30.47 million
Jan 8, 3 PM $ 3,093.02
+0.61%
$ 872,983 $ 28.75 million
Jan 8, 2 PM $ 3,074.23
-0.52%
$ 867,678 $ 28.94 million
Jan 8, 1 PM $ 3,090.18
-0.12%
$ 872,181 $ 28.03 million
Jan 8, 12 PM $ 3,094.12
-0.64%
$ 873,292 $ 28.67 million
Jan 8, 11 AM $ 3,114.02
-0.28%
$ 878,911 $ 28.14 million
Jan 8, 10 AM $ 3,122.47
+0.25%
$ 881,295 $ 27.97 million
Jan 8, 9 AM $ 3,114.56
-0.09%
$ 879,064 $ 28.28 million
Jan 8, 8 AM $ 3,117.54
-0.11%
$ 879,903 $ 30.07 million
Jan 8, 7 AM $ 3,121.05
+0.25%
$ 880,895 $ 30.19 million
Jan 8, 6 AM $ 3,113.26
-0.93%
$ 878,696 $ 29.11 million
Jan 8, 5 AM $ 3,142.37
-0.42%
$ 886,912 $ 29.5 million
Jan 8, 4 AM $ 3,155.76
+0.41%
$ 890,690 $ 29.34 million
Jan 8, 3 AM $ 3,142.86
-0.53%
$ 887,048 $ 28.33 million
Jan 8, 2 AM $ 3,159.46
-0.47%
$ 891,735 $ 28.06 million
Jan 8, 1 AM $ 3,174.36
+0.10%
$ 895,939 $ 26.53 million
Jan 8, 12 AM $ 3,170.83
+0.11%
$ 894,944 $ 26.71 million
Jan 7, 11 PM $ 3,167.32
+0.59%
$ 893,912 $ 26.9 million
Jan 7, 10 PM $ 3,148.67
-0.02%
$ 888,690 $ 24.64 million
Jan 7, 9 PM $ 3,149.4
+0.25%
$ 888,895 $ 24.82 million
Jan 7, 8 PM $ 3,141.54
-0.10%
$ 886,676 $ 25.36 million
Jan 7, 7 PM $ 3,144.66
-0.32%
$ 887,557 $ 25.52 million
Jan 7, 6 PM $ 3,155.21
+0.03%
$ 890,536 $ 25.39 million
Jan 7, 5 PM $ 3,154.65
-0.25%
$ 890,378 $ 27.18 million
Jan 7, 4 PM $ 3,162.53
-0.02%
$ 892,602 $ 28.52 million