Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $1,592.97
+0.77%
$447,047 $3.15 billion
Jun 30, 4 AM $1,580.83
+0.62%
$443,641 $3.15 billion
Jun 30, 3 AM $1,571.04
-1.30%
$440,893 $3.13 billion
Jun 30, 2 AM $1,591.73
-0.15%
$446,700 $3.68 billion
Jun 30, 1 AM $1,594.13
-0.02%
$447,375 $3.68 billion
Jun 30, 12 AM $1,594.45
-1.17%
$447,464 $3.68 billion
Jun 29, 11 PM $1,613.34
-0.08%
$452,766 $3.68 billion
Jun 29, 10 PM $1,614.56
+2.90%
$453,108 $3.68 billion
Jun 29, 9 PM $1,569.04
-3.05%
$440,331 $3.68 billion
Jun 29, 8 PM $1,618.32
+2.64%
$454,164 $3.7 billion
Jun 29, 7 PM $1,576.64
-0.35%
$442,465 $3.7 billion
Jun 29, 6 PM $1,582.12
+0.00%
$444,004 $3.16 billion
Jun 29, 5 PM $1,582.15
+1.69%
$444,013 $3.16 billion
Jun 29, 4 PM $1,555.86
-1.66%
$436,635 $1.6 billion
Jun 29, 3 PM $1,582.18
+0.64%
$444,021 $1.82 billion
Jun 29, 2 PM $1,572.17
+0.16%
$441,210 $1.82 billion
Jun 29, 1 PM $1,569.63
+0.37%
$440,497 $1.82 billion
Jun 29, 12 PM $1,563.85
-0.42%
$438,875 $1.81 billion
Jun 29, 11 AM $1,570.46
+0.00%
$440,730 $1.5 billion
Jun 29, 10 AM $1,570.49
-0.31%
$440,740 $1.5 billion
Jun 29, 9 AM $1,575.39
+0.18%
$442,115 $1.51 billion
Jun 29, 8 AM $1,572.51
-0.51%
$441,307 $1.51 billion
Jun 29, 7 AM $1,582.43
+0.70%
$444,091 $1.51 billion
Jun 29, 6 AM $1,571.36
-0.28%
$440,984 $1.51 billion
Jun 29, 5 AM $1,575.78
-0.02%
$442,225 $775.94 million
Jun 29, 4 AM $1,576.79
+0.58%
$442,506 $771.55 million
Jun 29, 3 AM $1,567.73
+0.14%
$439,964 $771.24 million
Jun 29, 2 AM $1,565.62
-0.18%
$439,373 $769.6 million
Jun 29, 1 AM $1,568.46
-0.27%
$440,171 $770.76 million
Jun 29, 12 AM $1,566.59
-0.38%
$439,644 $1.17 billion
Jun 28, 11 PM $1,573.88
+0.64%
$441,692 $1.17 billion
Jun 28, 10 PM $1,563.83
+0.11%
$438,870 $1.17 billion
Jun 28, 9 PM $1,562.14
-0.67%
$438,395 $6.06 million
Jun 28, 8 PM $1,572.73
+0.55%
$441,368 $5.98 million
Jun 28, 7 PM $1,564.19
-0.43%
$438,970 $1.24 billion
Jun 28, 6 PM $1,570.9
-0.03%
$440,854 $1.24 billion
Jun 28, 5 PM $1,571.43
+0.05%
$441,003 $1.24 billion
Jun 28, 4 PM $1,570.6
-0.51%
$440,771 $1.24 billion
Jun 28, 3 PM $1,578.66
+0.64%
$443,031 $1.24 billion
Jun 28, 2 PM $1,568.59
-0.91%
$440,207 $1.24 billion
Jun 28, 1 PM $1,582.97
-0.09%
$444,241 $1.58 billion
Jun 28, 12 PM $1,584.43
+0.06%
$444,653 $1.58 billion
Jun 28, 11 AM $1,583.5
+1.36%
$444,390 $1.58 billion
Jun 28, 10 AM $1,562.24
+0.00%
$438,424 $1.58 billion
Jun 28, 9 AM $1,562.24
-0.52%
$438,425 $1.58 billion
Jun 28, 8 AM $1,570.46
-0.20%
$440,731 $1.59 billion
Jun 28, 7 AM $1,573.65
+0.00%
$441,626 $1.59 billion
Jun 28, 6 AM $1,573.63
+0.29%
$441,622 $1.59 billion
Jun 28, 5 AM $1,570.13
-0.27%
$440,639 $4.6 million
Jun 28, 4 AM $1,574.69
-0.07%
$441,917 $1.2 billion