Wrapped Ether (Wormhole) Historical Data

WETH Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $2,290.25
-0.85%
$642,731 $1.88 billion
May 15, 12 PM $2,309.79
+2.00%
$648,216 $1.76 billion
May 15, 11 AM $2,264.57
+0.08%
$635,526 $622.37 million
May 15, 10 AM $2,262.69
-0.28%
$634,997 $433.96 million
May 15, 9 AM $2,268.99
+0.61%
$636,766 $433.85 million
May 15, 8 AM $2,255.22
-0.01%
$632,900 $430.83 million
May 15, 7 AM $2,255.35
-0.07%
$632,938 $430.6 million
May 15, 6 AM $2,256.95
-0.48%
$633,386 $207.87 million
May 15, 5 AM $2,267.86
+0.40%
$636,449 $207.53 million
May 15, 4 AM $2,258.91
+0.23%
$633,936 $188.69 million
May 15, 3 AM $2,253.63
-0.06%
$632,454 $192.85 million
May 15, 2 AM $2,255.09
-0.01%
$632,863 $193.39 million
May 15, 1 AM $2,255.28
-1.10%
$632,918 $192.7 million
May 15, 12 AM $2,280.37
-0.12%
$639,959 $194.8 million
May 14, 11 PM $2,283.22
+0.54%
$640,757 $338.08 million
May 14, 10 PM $2,270.88
+0.95%
$637,296 $337.64 million
May 14, 9 PM $2,249.49
-1.25%
$631,294 $386.48 million
May 14, 8 PM $2,277.9
+0.41%
$639,266 $386.77 million
May 14, 7 PM $2,268.53
+0.01%
$636,635 $371.79 million
May 14, 6 PM $2,268.3
+0.10%
$636,572 $371.73 million
May 14, 5 PM $2,266
-0.51%
$635,926 $371.25 million
May 14, 4 PM $2,277.51
+2.79%
$639,157 $372.17 million
May 14, 3 PM $2,215.63
-0.46%
$621,790 $415.92 million
May 14, 2 PM $2,225.85
+0.19%
$624,660 $393.47 million
May 14, 1 PM $2,221.71
-0.76%
$623,496 $394.47 million
May 14, 12 PM $2,238.79
-0.74%
$628,291 $397.5 million
May 14, 11 AM $2,255.51
-0.19%
$632,981 $17.69 million
May 14, 10 AM $2,259.85
+0.30%
$634,200 $17.71 million
May 14, 9 AM $2,253.03
-0.05%
$632,287 $17.69 million
May 14, 8 AM $2,254.2
-0.67%
$632,614 $17.95 million
May 14, 7 AM $2,269.31
+0.69%
$636,855 $9.74 million
May 14, 6 AM $2,253.7
-0.07%
$632,474 $9.16 million
May 14, 5 AM $2,255.23
+0.44%
$632,905 $774.84 million
May 14, 4 AM $2,245.26
+0.08%
$630,105 $774.72 million
May 14, 3 AM $2,243.56
-0.50%
$629,629 $774.14 million
May 14, 2 AM $2,254.74
-0.32%
$632,766 $773.82 million
May 14, 1 AM $2,262.04
+0.00%
$634,815 $773.5 million
May 14, 12 AM $2,262.03
+0.21%
$634,812 $773.66 million
May 13, 11 PM $2,257.27
-0.14%
$633,476 $589.72 million
May 13, 10 PM $2,260.43
+0.08%
$634,362 $590.55 million
May 13, 9 PM $2,258.64
+0.00%
$633,862 $590.42 million
May 13, 8 PM $2,258.71
+0.16%
$633,880 $590.34 million
May 13, 7 PM $2,255.03
+0.25%
$632,847 $744.25 million
May 13, 6 PM $2,249.4
-0.05%
$631,267 $744.34 million
May 13, 5 PM $2,250.56
-1.22%
$631,594 $743.76 million
May 13, 4 PM $2,278.4
-0.01%
$639,406 $743.83 million
May 13, 3 PM $2,278.55
+0.40%
$639,447 $743.29 million
May 13, 2 PM $2,269.46
+0.45%
$636,897 $2.75 billion
May 13, 1 PM $2,259.28
-0.73%
$634,039 $2.75 billion
May 13, 12 PM $2,276
-1.20%
$638,732 $2.75 billion