Wrapped Ether (Wormhole) Historical Data

WETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 3,162.53
-0.02%
$ 892,602 $ 28.52 million
Jan 7, 3 PM $ 3,162.85
-0.71%
$ 892,691 $ 31.21 million
Jan 7, 2 PM $ 3,185.55
-0.84%
$ 899,102 $ 33.18 million
Jan 7, 1 PM $ 3,212.64
-0.13%
$ 906,744 $ 37.93 million
Jan 7, 12 PM $ 3,216.74
-0.05%
$ 907,903 $ 37.78 million
Jan 7, 11 AM $ 3,218.66
-0.01%
$ 908,443 $ 38.5 million
Jan 7, 10 AM $ 3,219.04
+0.56%
$ 908,551 $ 39.77 million
Jan 7, 9 AM $ 3,201.31
-1.59%
$ 903,547 $ 39.97 million
Jan 7, 8 AM $ 3,253.11
+0.01%
$ 918,169 $ 38.7 million
Jan 7, 7 AM $ 3,252.83
+0.13%
$ 918,087 $ 38.55 million
Jan 7, 6 AM $ 3,248.44
+0.07%
$ 916,849 $ 39.08 million
Jan 7, 5 AM $ 3,246.03
-0.33%
$ 916,170 $ 40.66 million
Jan 7, 4 AM $ 3,257.03
-0.28%
$ 919,273 $ 41.34 million
Jan 7, 3 AM $ 3,266.22
+0.05%
$ 921,868 $ 41.97 million
Jan 7, 2 AM $ 3,264.37
+0.61%
$ 921,344 $ 42.31 million
Jan 7, 1 AM $ 3,244.53
-0.84%
$ 915,746 $ 41.77 million
Jan 7, 12 AM $ 3,272.43
-0.73%
$ 923,620 $ 42.81 million
Jan 6, 11 PM $ 3,296.26
+0.76%
$ 930,345 $ 43.15 million
Jan 6, 10 PM $ 3,271.06
-0.22%
$ 923,232 $ 42.4 million
Jan 6, 9 PM $ 3,278.79
+1.14%
$ 925,416 $ 43.29 million
Jan 6, 8 PM $ 3,241.89
+0.70%
$ 915,002 $ 42.83 million
Jan 6, 7 PM $ 3,219.63
-0.07%
$ 908,719 $ 44.8 million
Jan 6, 6 PM $ 3,221.92
+0.14%
$ 909,365 $ 46.62 million
Jan 6, 5 PM $ 3,218.65
-0.88%
$ 908,441 $ 45.83 million
Jan 6, 4 PM $ 3,247.13
-0.90%
$ 916,479 $ 44.61 million
Jan 6, 3 PM $ 3,276.47
-0.09%
$ 924,760 $ 43.22 million
Jan 6, 2 PM $ 3,279.65
+1.68%
$ 925,658 $ 41.36 million
Jan 6, 1 PM $ 3,225.19
-0.41%
$ 910,287 $ 36.58 million
Jan 6, 12 PM $ 3,238.57
-0.03%
$ 914,063 $ 36.96 million
Jan 6, 11 AM $ 3,239.74
+0.32%
$ 914,392 $ 36.63 million
Jan 6, 10 AM $ 3,229.05
+0.20%
$ 911,376 $ 34.78 million
Jan 6, 9 AM $ 3,222.56
+0.21%
$ 909,544 $ 34.47 million
Jan 6, 8 AM $ 3,215.94
+0.04%
$ 907,677 $ 34.43 million
Jan 6, 7 AM $ 3,214.73
-0.82%
$ 907,336 $ 34.48 million
Jan 6, 6 AM $ 3,241.37
+1.02%
$ 914,855 $ 34.83 million
Jan 6, 5 AM $ 3,208.74
-0.42%
$ 905,645 $ 32.96 million
Jan 6, 4 AM $ 3,222.43
-0.03%
$ 909,508 $ 32.81 million
Jan 6, 3 AM $ 3,223.55
+0.18%
$ 909,823 $ 32.96 million
Jan 6, 2 AM $ 3,217.73
-0.26%
$ 908,181 $ 33.32 million
Jan 6, 1 AM $ 3,226.49
+0.57%
$ 910,653 $ 34.28 million
Jan 6, 12 AM $ 3,207.91
-0.82%
$ 905,409 $ 35.26 million
Jan 5, 11 PM $ 3,234.55
-0.24%
$ 912,927 $ 34.93 million
Jan 5, 10 PM $ 3,242.72
+0.13%
$ 915,234 $ 35.54 million
Jan 5, 9 PM $ 3,238.63
-0.23%
$ 914,144 $ 34.5 million
Jan 5, 8 PM $ 3,246.65
+0.76%
$ 916,344 $ 33.47 million
Jan 5, 7 PM $ 3,222.18
+0.35%
$ 909,436 $ 30.7 million
Jan 5, 6 PM $ 3,209.89
+0.16%
$ 905,967 $ 29.09 million
Jan 5, 5 PM $ 3,204.74
+0.71%
$ 904,514 $ 27.19 million
Jan 5, 4 PM $ 3,182.06
-0.34%
$ 898,112 $ 26.8 million
Jan 5, 3 PM $ 3,192.96
+1.09%
$ 901,191 $ 26.68 million