Wrapped Ether (Wormhole) Historical Data

WETH Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $2,276
-1.20%
$638,732 $2.75 billion
May 13, 11 AM $2,303.7
-0.64%
$646,508 $2.75 billion
May 13, 10 AM $2,318.52
+1.62%
$650,666 $2.75 billion
May 13, 9 AM $2,281.5
-1.53%
$640,276 $2.59 billion
May 13, 8 AM $2,317.01
+2.26%
$650,240 $2.2 billion
May 13, 7 AM $2,265.88
-1.60%
$635,891 $2.2 billion
May 13, 6 AM $2,302.62
+0.07%
$646,203 $203.15 million
May 13, 5 AM $2,301.11
+0.25%
$645,781 $203.08 million
May 13, 4 AM $2,295.41
+0.01%
$644,181 $184.42 million
May 13, 3 AM $2,295.13
+0.07%
$644,100 $184.01 million
May 13, 2 AM $2,293.54
+0.08%
$643,654 $7.55 million
May 13, 1 AM $2,291.6
+0.40%
$643,111 $7.62 million
May 13, 12 AM $2,282.47
+0.32%
$640,548 $1.98 billion
May 12, 11 PM $2,275.14
-0.41%
$638,490 $1.98 billion
May 12, 10 PM $2,284.4
-0.09%
$641,090 $1.98 billion
May 12, 9 PM $2,286.56
+0.14%
$641,695 $1.98 billion
May 12, 8 PM $2,235.02
+0.00%
$627,233 $1.98 billion
May 12, 7 PM $2,235.03
-1.94%
$627,234 $1.98 billion
May 12, 6 PM $2,279.14
+0.12%
$639,614 $1.86 billion
May 12, 5 PM $2,276.3
+0.62%
$638,816 $1.86 billion
May 12, 4 PM $2,262.27
-1.05%
$634,879 $1.86 billion
May 12, 3 PM $2,286.28
+0.55%
$641,617 $1.87 billion
May 12, 2 PM $2,273.74
+1.15%
$638,099 $1.55 billion
May 12, 1 PM $2,247.91
-1.94%
$630,850 $1.84 billion
May 12, 12 PM $2,292.41
+0.27%
$643,337 $298.66 million
May 12, 11 AM $2,286.31
-0.13%
$641,625 $298.36 million
May 12, 10 AM $2,289.29
-0.14%
$642,461 $298.34 million
May 12, 9 AM $2,292.47
-0.12%
$643,354 $297.9 million
May 12, 8 AM $2,295.33
-0.26%
$644,157 $297.75 million
May 12, 7 AM $2,301.39
-0.11%
$645,858 $9.16 million
May 12, 6 AM $2,303.89
-0.42%
$646,558 $9.04 million
May 12, 5 AM $2,313.51
+0.08%
$649,260 $9 million
May 12, 4 AM $2,311.61
+0.12%
$648,727 $9.24 million
May 12, 3 AM $2,308.85
-0.34%
$647,950 $9.42 million
May 12, 2 AM $2,316.67
+0.18%
$650,145 $9.71 million
May 12, 1 AM $2,312.57
-0.93%
$648,996 $9.83 million
May 12, 12 AM $2,334.27
-0.22%
$655,085 $10.19 million
May 11, 11 PM $2,339.5
-0.28%
$656,552 $10.78 million
May 11, 10 PM $2,346.18
+0.15%
$658,428 $789.12 million
May 11, 9 PM $2,342.75
+0.07%
$657,464 $789.64 million
May 11, 8 PM $2,341.18
-0.07%
$657,024 $796.65 million
May 11, 7 PM $2,342.81
+0.10%
$657,481 $797.2 million
May 11, 6 PM $2,340.36
+3.00%
$656,795 $797.29 million
May 11, 5 PM $2,272.15
+1.02%
$637,651 $797.26 million
May 11, 4 PM $2,249.13
-1.29%
$631,192 $657.95 million
May 11, 3 PM $2,278.54
-0.81%
$639,444 $661.9 million
May 11, 2 PM $2,297.25
-1.44%
$644,697 $665.87 million
May 11, 1 PM $2,330.76
-0.57%
$654,099 $311.7 million
May 11, 12 PM $2,344.1
-0.01%
$657,843 $305.06 million
May 11, 11 AM $2,344.24
-0.15%
$657,883 $304.8 million