Wrapped Ether (Wormhole) Historical Data

WETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 3,182.06
-0.34%
$ 898,112 $ 26.8 million
Jan 5, 3 PM $ 3,192.96
+1.09%
$ 901,191 $ 26.68 million
Jan 5, 2 PM $ 3,158.2
+0.27%
$ 891,379 $ 24.71 million
Jan 5, 1 PM $ 3,149.56
-0.50%
$ 888,940 $ 22.57 million
Jan 5, 12 PM $ 3,165.38
-0.31%
$ 893,406 $ 21.81 million
Jan 5, 11 AM $ 3,174.94
+0.12%
$ 896,105 $ 22.03 million
Jan 5, 10 AM $ 3,170.45
+0.16%
$ 894,836 $ 21.78 million
Jan 5, 9 AM $ 3,165.24
+0.07%
$ 893,367 $ 21.86 million
Jan 5, 8 AM $ 3,163
+0.23%
$ 892,733 $ 21.56 million
Jan 5, 7 AM $ 3,155.96
+0.06%
$ 890,747 $ 21.73 million
Jan 5, 6 AM $ 3,153.85
-0.04%
$ 890,151 $ 21.23 million
Jan 5, 5 AM $ 3,155.56
-0.22%
$ 890,634 $ 20.83 million
Jan 5, 4 AM $ 3,162.33
-0.81%
$ 892,546 $ 19.57 million
Jan 5, 3 AM $ 3,188.41
-0.06%
$ 899,907 $ 19.65 million
Jan 5, 2 AM $ 3,189.84
-0.26%
$ 900,311 $ 18.97 million
Jan 5, 1 AM $ 3,198.8
+1.15%
$ 902,838 $ 17.52 million
Jan 5, 12 AM $ 3,161.8
+0.70%
$ 892,395 $ 15.61 million
Jan 4, 11 PM $ 3,140.03
+0.03%
$ 886,252 $ 16.39 million
Jan 4, 10 PM $ 3,139.02
-0.02%
$ 885,965 $ 16.55 million
Jan 4, 9 PM $ 3,139.25
+0.03%
$ 886,030 $ 17.74 million
Jan 4, 8 PM $ 3,138.17
+0.24%
$ 885,726 $ 17.65 million
Jan 4, 7 PM $ 3,130.43
-0.08%
$ 883,541 $ 17.45 million
Jan 4, 6 PM $ 3,132.72
-0.26%
$ 884,188 $ 16.65 million
Jan 4, 5 PM $ 3,141.26
+0.12%
$ 886,598 $ 16.36 million
Jan 4, 4 PM $ 3,137.53
+0.44%
$ 885,546 $ 16.07 million
Jan 4, 3 PM $ 3,123.75
-0.30%
$ 881,657 $ 15.99 million
Jan 4, 2 PM $ 3,133.15
-0.03%
$ 884,310 $ 15.75 million
Jan 4, 1 PM $ 3,134.28
-0.09%
$ 884,627 $ 15.88 million
Jan 4, 12 PM $ 3,136.95
+0.09%
$ 885,381 $ 16.03 million
Jan 4, 11 AM $ 3,134.22
-0.23%
$ 884,611 $ 16.14 million
Jan 4, 10 AM $ 3,141.37
-0.05%
$ 886,629 $ 16.18 million
Jan 4, 9 AM $ 3,142.53
+0.15%
$ 886,955 $ 15.44 million
Jan 4, 8 AM $ 3,137.56
+0.01%
$ 885,553 $ 15.92 million
Jan 4, 7 AM $ 3,136.95
-0.24%
$ 885,382 $ 15.89 million
Jan 4, 6 AM $ 3,144.22
-0.16%
$ 887,433 $ 16.53 million
Jan 4, 5 AM $ 3,148.91
+0.04%
$ -- $ 16.33 million
Jan 4, 4 AM $ 3,147.77
-0.05%
$ -- $ 16.52 million
Jan 4, 3 AM $ 3,148.94
+0.37%
$ -- $ 16.76 million
Jan 4, 2 AM $ 3,137.74
-0.02%
$ -- $ 16.71 million
Jan 4, 1 AM $ 3,138.35
-0.31%
$ -- $ 17.14 million
Jan 4, 12 AM $ 3,147.82
+0.63%
$ -- $ 16.01 million
Jan 3, 11 PM $ 3,128.04
+0.37%
$ 882,868 $ 15.19 million
Jan 3, 10 PM $ 3,116.66
-0.11%
$ 879,654 $ 14.74 million
Jan 3, 9 PM $ 3,119.95
+0.21%
$ 880,585 $ 14.86 million
Jan 3, 8 PM $ 3,113.33
+0.06%
$ 878,716 $ 14.54 million
Jan 3, 7 PM $ 3,111.35
-0.03%
$ 878,157 $ 14.93 million
Jan 3, 6 PM $ 3,111.83
+0.18%
$ 878,293 $ 15.64 million
Jan 3, 5 PM $ 3,106.47
-0.06%
$ 876,779 $ 16.28 million
Jan 3, 4 PM $ 3,108.24
+0.12%
$ 877,280 $ 17.5 million
Jan 3, 3 PM $ 3,104.64
+0.10%
$ 876,262 $ 18.6 million