Wrapped Ether (Wormhole) Historical Data

WETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 2,091.65
+0.27%
$ 586,997 $ 2.12 billion
Mar 31, 4 PM $ 2,086.01
+1.13%
$ 585,414 $ 2.12 billion
Mar 31, 3 PM $ 2,062.65
+0.83%
$ 578,859 $ 2.12 billion
Mar 31, 2 PM $ 2,045.6
-0.85%
$ 574,074 $ 2.12 billion
Mar 31, 1 PM $ 2,063.04
+1.17%
$ 578,967 $ 2.12 billion
Mar 31, 12 PM $ 2,039.1
+0.09%
$ 572,249 $ 1.51 billion
Mar 31, 11 AM $ 2,037.23
-2.40%
$ 571,724 $ 1.2 billion
Mar 31, 10 AM $ 2,087.35
+2.62%
$ 585,790 $ 1.2 billion
Mar 31, 9 AM $ 2,033.96
-0.36%
$ 570,808 $ 1.49 billion
Mar 31, 8 AM $ 2,041.25
-0.49%
$ 572,852 $ 1.49 billion
Mar 31, 7 AM $ 2,051.2
-0.34%
$ 575,645 $ 1.49 billion
Mar 31, 6 AM $ 2,058.1
-2.04%
$ 577,583 $ 1.49 billion
Mar 31, 5 AM $ 2,100.87
+1.99%
$ 589,584 $ 1.49 billion
Mar 31, 4 AM $ 2,059.85
-0.27%
$ 578,072 $ 1.79 billion
Mar 31, 3 AM $ 2,065.42
-0.53%
$ 579,636 $ 1.79 billion
Mar 31, 2 AM $ 2,076.49
-0.86%
$ 582,744 $ 1.79 billion
Mar 31, 1 AM $ 2,094.5
+3.10%
$ 587,797 $ 1.8 billion
Mar 31, 12 AM $ 2,031.54
+0.49%
$ 570,128 $ 19.73 million
Mar 30, 11 PM $ 2,021.61
-0.37%
$ 567,342 $ 20.74 million
Mar 30, 10 PM $ 2,029.16
-0.48%
$ 569,461 $ 23.43 million
Mar 30, 9 PM $ 2,038.94
+0.83%
$ 572,205 $ 24.2 million
Mar 30, 8 PM $ 2,022.2
+0.19%
$ 567,507 $ 23.2 million
Mar 30, 7 PM $ 2,018.42
-0.48%
$ 566,444 $ 22.49 million
Mar 30, 6 PM $ 2,028.05
-0.63%
$ 569,149 $ 21.72 million
Mar 30, 5 PM $ 2,040.98
-0.95%
$ 572,777 $ 21.53 million
Mar 30, 4 PM $ 2,060.5
-0.67%
$ 578,254 $ 21.04 million
Mar 30, 3 PM $ 2,074.36
+0.81%
$ 582,144 $ 21.13 million
Mar 30, 2 PM $ 2,057.59
-0.32%
$ 577,439 $ 20.66 million
Mar 30, 1 PM $ 2,064.1
-0.37%
$ 579,266 $ 20.06 million
Mar 30, 12 PM $ 2,071.76
+0.32%
$ 581,416 $ 1.32 billion
Mar 30, 11 AM $ 2,065.17
+0.65%
$ 579,565 $ 1.32 billion
Mar 30, 10 AM $ 2,051.84
-0.10%
$ 575,824 $ 1.32 billion
Mar 30, 9 AM $ 2,053.84
+0.35%
$ 576,386 $ 1.32 billion
Mar 30, 8 AM $ 2,046.67
+0.00%
$ 574,375 $ 1.32 billion
Mar 30, 7 AM $ 2,046.61
+0.40%
$ 574,358 $ 1.31 billion
Mar 30, 6 AM $ 2,038.41
+0.00%
$ 572,055 $ 1.03 billion
Mar 30, 5 AM $ 2,038.47
-1.46%
$ 572,073 $ 1.03 billion
Mar 30, 4 AM $ 2,068.61
+0.23%
$ 580,531 $ 840.05 million
Mar 30, 3 AM $ 2,063.89
+1.69%
$ 579,207 $ 531.45 million
Mar 30, 2 AM $ 2,029.56
+1.07%
$ 569,571 $ 521.73 million
Mar 30, 1 AM $ 2,008.11
+0.76%
$ 563,553 $ 520.65 million
Mar 30, 12 AM $ 1,993.06
-1.72%
$ 559,328 $ 520.15 million
Mar 29, 11 PM $ 2,027.85
+0.02%
$ 569,091 $ 519.04 million
Mar 29, 10 PM $ 2,027.37
+1.15%
$ 568,957 $ 518.65 million
Mar 29, 9 PM $ 2,004.23
+0.20%
$ 562,463 $ 1.56 billion
Mar 29, 8 PM $ 1,999.34
+0.32%
$ 561,091 $ 1.56 billion
Mar 29, 7 PM $ 1,992.9
-0.17%
$ 559,283 $ 1.56 billion
Mar 29, 6 PM $ 1,996.31
-0.07%
$ 560,242 $ 1.56 billion
Mar 29, 5 PM $ 1,997.79
-0.03%
$ 560,657 $ 1.56 billion
Mar 29, 4 PM $ 1,997.25
+0.44%
$ 560,503 $ 9.47 million