Wrapped Ether (Wormhole) Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $2,344.24
-0.15%
$657,883 $304.8 million
May 11, 10 AM $2,347.85
+0.51%
$658,895 $678.77 million
May 11, 9 AM $2,335.86
+0.14%
$655,530 $531.2 million
May 11, 8 AM $2,332.64
+0.00%
$654,628 $531.62 million
May 11, 7 AM $2,332.63
-0.12%
$654,626 $531.45 million
May 11, 6 AM $2,335.41
+1.73%
$655,404 $531.38 million
May 11, 5 AM $2,295.75
-1.70%
$644,275 $530.95 million
May 11, 4 AM $2,335.52
+0.16%
$655,435 $330.65 million
May 11, 3 AM $2,331.87
+0.57%
$654,411 $330.43 million
May 11, 2 AM $2,318.66
-1.79%
$650,704 $330.3 million
May 11, 1 AM $2,361
+0.49%
$662,588 $708.32 million
May 11, 12 AM $2,349.46
+1.23%
$659,349 $707.85 million
May 10, 11 PM $2,320.89
-0.48%
$651,331 $706.96 million
May 10, 10 PM $2,335.04
+1.52%
$655,303 $563.3 million
May 10, 9 PM $2,300.11
+0.00%
$645,500 $562.44 million
May 10, 8 PM $2,300.11
-1.96%
$645,498 $559.8 million
May 10, 7 PM $2,346.07
+0.34%
$658,398 $13.13 million
May 10, 6 PM $2,338.16
+0.13%
$656,176 $759.96 million
May 10, 5 PM $2,335.07
+0.26%
$655,310 $759.49 million
May 10, 4 PM $2,329.08
+1.12%
$653,628 $759.05 million
May 10, 3 PM $2,303.35
+0.33%
$646,408 $760.46 million
May 10, 2 PM $2,295.8
+1.36%
$644,288 $760.26 million
May 10, 1 PM $2,264.89
-2.55%
$635,613 $759.45 million
May 10, 12 PM $2,324.18
+0.20%
$652,254 $777.1 million
May 10, 11 AM $2,319.58
+0.37%
$650,962 $776.66 million
May 10, 10 AM $2,310.96
-0.26%
$648,543 $776.39 million
May 10, 9 AM $2,317.08
+0.00%
$650,260 $778.21 million
May 10, 8 AM $2,317.18
-0.30%
$650,289 $14.89 million
May 10, 7 AM $2,324.12
+0.11%
$652,237 $15.78 million
May 10, 6 AM $2,321.65
-0.08%
$651,545 $315.96 million
May 10, 5 AM $2,323.59
-0.16%
$652,088 $316.26 million
May 10, 4 AM $2,327.37
+0.00%
$653,148 $319.26 million
May 10, 3 AM $2,327.31
-0.59%
$653,132 $319.33 million
May 10, 2 AM $2,341.01
+0.00%
$656,978 $693.49 million
May 10, 1 AM $2,340.9
+0.20%
$656,945 $693.9 million
May 10, 12 AM $2,336.23
+0.57%
$655,635 $395.31 million
May 9, 11 PM $2,322.97
-0.01%
$651,913 $394.66 million
May 9, 10 PM $2,323.16
+1.78%
$651,968 $545.68 million
May 9, 9 PM $2,282.52
-2.88%
$640,564 $545.43 million
May 9, 8 PM $2,350.2
+0.54%
$659,556 $170.77 million
May 9, 7 PM $2,337.52
+0.54%
$655,997 $169.97 million
May 9, 6 PM $2,325.08
+0.09%
$652,506 $168.96 million
May 9, 5 PM $2,322.98
-0.22%
$651,916 $168.71 million
May 9, 4 PM $2,328.17
+0.57%
$653,374 $18.22 million
May 9, 3 PM $2,315.04
+0.31%
$649,690 $16.87 million
May 9, 2 PM $2,308
-0.55%
$647,713 $15.8 million
May 9, 1 PM $2,320.8
+0.31%
$651,304 $15.94 million
May 9, 12 PM $2,313.62
-1.02%
$649,291 $16.26 million
May 9, 11 AM $2,337.37
+0.37%
$655,957 $16.65 million
May 9, 10 AM $2,328.86
-0.18%
$653,567 $16.24 million