Wrapped Ether (Wormhole) Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 3,108.24
+0.12%
$ 877,280 $ 17.5 million
Jan 3, 3 PM $ 3,104.64
+0.10%
$ 876,262 $ 18.6 million
Jan 3, 2 PM $ 3,101.61
-0.07%
$ 875,407 $ 20.34 million
Jan 3, 1 PM $ 3,103.89
+0.10%
$ 876,051 $ 20.67 million
Jan 3, 12 PM $ 3,100.57
+0.17%
$ 875,113 $ 20.45 million
Jan 3, 11 AM $ 3,095.23
-0.12%
$ 873,608 $ 20.44 million
Jan 3, 10 AM $ 3,099.12
-0.05%
$ 874,705 $ 20.68 million
Jan 3, 9 AM $ 3,101.01
+0.05%
$ 875,239 $ 22.21 million
Jan 3, 8 AM $ 3,099.43
+0.20%
$ 874,793 $ 22.38 million
Jan 3, 7 AM $ 3,092.97
-0.33%
$ 872,970 $ 22.14 million
Jan 3, 6 AM $ 3,103.38
-0.16%
$ 875,907 $ 21.68 million
Jan 3, 5 AM $ 3,108.12
-0.22%
$ 877,245 $ 21.95 million
Jan 3, 4 AM $ 3,114.86
-0.27%
$ 879,146 $ 21.8 million
Jan 3, 3 AM $ 3,122.91
-0.09%
$ 881,420 $ 21.68 million
Jan 3, 2 AM $ 3,125.53
-0.07%
$ 882,157 $ 21.94 million
Jan 3, 1 AM $ 3,127.86
-0.14%
$ 882,815 $ 21.53 million
Jan 3, 12 AM $ 3,132.09
+0.27%
$ 884,009 $ 21.55 million
Jan 2, 11 PM $ 3,123.81
-0.27%
$ 881,672 $ 21.29 million
Jan 2, 10 PM $ 3,132.48
+0.19%
$ 884,121 $ 22.02 million
Jan 2, 9 PM $ 3,120.33
+0.09%
$ 880,690 $ 20.11 million
Jan 2, 8 PM $ 3,120.33
+0.04%
$ 880,690 $ 19.7 million
Jan 2, 7 PM $ 3,119.97
+0.65%
$ 880,590 $ 19.48 million
Jan 2, 6 PM $ 3,108.28
-0.17%
$ 877,288 $ 18.77 million
Jan 2, 5 PM $ 3,120.37
-0.08%
$ 880,703 $ 18.6 million
Jan 2, 4 PM $ 3,122.88
+1.17%
$ 881,410 $ 18.07 million
Jan 2, 3 PM $ 3,085.27
-0.13%
$ 870,796 $ 16.7 million
Jan 2, 2 PM $ 3,070.93
+0.65%
$ 866,747 $ 14.64 million
Jan 2, 1 PM $ 3,051.23
+0.12%
$ 861,189 $ 14.07 million
Jan 2, 12 PM $ 3,048.1
+0.25%
$ 860,303 $ 14.31 million
Jan 2, 11 AM $ 3,040.61
-0.57%
$ 858,191 $ 13.94 million
Jan 2, 10 AM $ 3,055.5
+0.47%
$ 862,393 $ 13.89 million
Jan 2, 9 AM $ 3,026.82
-0.04%
$ 854,297 $ 12.42 million
Jan 2, 8 AM $ 3,022.85
+0.28%
$ 853,178 $ 11.53 million
Jan 2, 7 AM $ 3,012.97
-0.43%
$ 850,389 $ 11.31 million
Jan 2, 6 AM $ 3,026.68
+0.62%
$ 854,258 $ 11.26 million
Jan 2, 5 AM $ 3,009.12
-0.07%
$ 849,302 $ 10.59 million
Jan 2, 4 AM $ 3,009.91
-0.52%
$ 849,527 $ 10.63 million
Jan 2, 3 AM $ 3,020.89
+0.87%
$ 852,626 $ 10.38 million
Jan 2, 2 AM $ 2,990.81
-0.27%
$ 844,134 $ 9.68 million
Jan 2, 1 AM $ 2,997.05
-0.14%
$ 845,897 $ 10.12 million
Jan 2, 12 AM $ 3,001.17
-0.03%
$ 847,059 $ 10.1 million
Jan 1, 11 PM $ 3,001.64
+0.52%
$ 847,192 $ 9.69 million
Jan 1, 10 PM $ 2,989.26
+0.16%
$ 843,697 $ 8.68 million
Jan 1, 9 PM $ 2,985.06
-0.03%
$ 842,512 $ 9.49 million
Jan 1, 8 PM $ 2,986.12
-0.17%
$ 842,812 $ 10.97 million
Jan 1, 7 PM $ 2,991.2
+0.20%
$ 844,244 $ 13.01 million
Jan 1, 6 PM $ 2,987.5
+0.00%
$ 843,202 $ 13.28 million
Jan 1, 5 PM $ 2,987.77
+0.31%
$ 843,276 $ 13.13 million
Jan 1, 4 PM $ 2,979.6
-0.15%
$ 840,972 $ 12.96 million
Jan 1, 3 PM $ 2,985.33
+0.23%
$ 842,589 $ 13.47 million