Wrapped Ether (Wormhole) Historical Data

WETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1,996.04
+0.58%
$ 560,165 $ 5.52 billion
Mar 27, 2 PM $ 1,984.57
+0.08%
$ 556,946 $ 5.52 billion
Mar 27, 1 PM $ 1,982.94
-0.36%
$ 556,490 $ 5.52 billion
Mar 27, 12 PM $ 1,990.16
-3.09%
$ 558,515 $ 5.52 billion
Mar 27, 11 AM $ 2,053.66
+0.00%
$ 576,335 $ 5.52 billion
Mar 27, 10 AM $ 2,053.7
+0.49%
$ 576,347 $ 5.52 billion
Mar 27, 9 AM $ 2,043.65
-0.16%
$ 573,526 $ 30.36 million
Mar 27, 8 AM $ 2,046.91
-0.90%
$ 574,441 $ 32.95 million
Mar 27, 7 AM $ 2,065.55
+0.11%
$ 579,673 $ 31.89 million
Mar 27, 6 AM $ 2,063.2
+0.23%
$ 579,013 $ 32.36 million
Mar 27, 5 AM $ 2,058.46
+0.32%
$ 577,682 $ 33.33 million
Mar 27, 4 AM $ 2,051.88
-0.52%
$ 575,835 $ 33.85 million
Mar 27, 3 AM $ 2,062.57
-0.28%
$ 578,836 $ 5.81 billion
Mar 27, 2 AM $ 2,068.29
+0.10%
$ 580,441 $ 5.81 billion
Mar 27, 1 AM $ 2,066.32
+0.22%
$ 579,889 $ 5.81 billion
Mar 27, 12 AM $ 2,061.77
+0.10%
$ 578,611 $ 5.81 billion
Mar 26, 11 PM $ 2,059.61
+0.75%
$ 578,006 $ 5.81 billion
Mar 26, 10 PM $ 2,044.3
+1.72%
$ 573,708 $ 5.81 billion
Mar 26, 9 PM $ 2,115.33
+0.00%
$ 593,641 $ 925.76 million
Mar 26, 8 PM $ 2,115.31
+3.15%
$ 593,638 $ 762.85 million
Mar 26, 7 PM $ 2,050.68
+0.31%
$ 575,499 $ 27.77 million
Mar 26, 6 PM $ 2,044.34
-0.70%
$ 573,719 $ 26.92 million
Mar 26, 5 PM $ 2,058.8
+0.00%
$ 577,779 $ 1.22 billion
Mar 26, 4 PM $ 2,058.89
-0.51%
$ 577,803 $ 1.22 billion
Mar 26, 3 PM $ 2,069.38
-0.25%
$ 580,748 $ 1.22 billion
Mar 26, 2 PM $ 2,074.61
-2.86%
$ 582,216 $ 1.22 billion
Mar 26, 1 PM $ 2,135.68
+0.02%
$ 599,353 $ 1.22 billion
Mar 26, 12 PM $ 2,135.21
-0.50%
$ 599,223 $ 1.22 billion
Mar 26, 11 AM $ 2,145.95
-0.08%
$ 602,234 $ 1.22 billion
Mar 26, 10 AM $ 2,147.75
+2.07%
$ 602,742 $ 1.22 billion
Mar 26, 9 AM $ 2,104.11
-0.48%
$ 590,494 $ 651.7 million
Mar 26, 8 AM $ 2,114.24
-0.46%
$ 593,337 $ 21.74 million
Mar 26, 7 AM $ 2,124.06
+0.31%
$ 596,094 $ 22.85 million
Mar 26, 6 AM $ 2,117.46
-0.19%
$ 594,241 $ 22.28 million
Mar 26, 5 AM $ 2,121.39
-1.42%
$ 595,344 $ 21.51 million
Mar 26, 4 AM $ 2,152.04
-0.10%
$ 603,945 $ 21.73 million
Mar 26, 3 AM $ 2,154.14
+0.20%
$ 604,533 $ 22.91 million
Mar 26, 2 AM $ 2,149.87
-0.66%
$ 603,335 $ 22.97 million
Mar 26, 1 AM $ 2,164.17
-0.16%
$ 607,349 $ 23.69 million
Mar 26, 12 AM $ 2,167.59
-0.06%
$ 608,308 $ 307.93 million
Mar 25, 11 PM $ 2,168.93
-0.20%
$ 608,685 $ 307.83 million
Mar 25, 10 PM $ 2,173.36
+0.60%
$ 609,929 $ 308.79 million
Mar 25, 9 PM $ 2,160.37
+0.04%
$ 606,282 $ 308.17 million
Mar 25, 8 PM $ 2,159.47
-0.04%
$ 606,030 $ 308.54 million
Mar 25, 7 PM $ 2,160.25
-0.28%
$ 606,248 $ 309.35 million
Mar 25, 6 PM $ 2,166.33
-0.09%
$ 607,956 $ 26.12 million
Mar 25, 5 PM $ 2,168.29
-0.34%
$ 608,504 $ 27.14 million
Mar 25, 4 PM $ 2,175.74
+0.54%
$ 610,597 $ 27.83 million
Mar 25, 3 PM $ 2,164.15
-0.67%
$ 607,344 $ 27.13 million
Mar 25, 2 PM $ 2,178.69
-0.46%
$ 611,424 $ 28.24 million