Wrapped Ether (Wormhole) Historical Data

WETH Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $2,328.86
-0.18%
$653,567 $16.24 million
May 9, 9 AM $2,333.07
+0.07%
$654,750 $15.99 million
May 9, 8 AM $2,331.4
+0.44%
$654,279 $14.02 million
May 9, 7 AM $2,321.14
-0.17%
$651,400 $14.38 million
May 9, 6 AM $2,325.18
+0.56%
$652,533 $14.03 million
May 9, 5 AM $2,312.34
-0.37%
$648,930 $12.33 million
May 9, 4 AM $2,321.01
+0.14%
$651,365 $11.66 million
May 9, 3 AM $2,317.75
-0.04%
$650,449 $9.46 million
May 9, 2 AM $2,318.61
+0.22%
$650,691 $10.39 million
May 9, 1 AM $2,313.41
+0.21%
$649,232 $12.47 million
May 9, 12 AM $2,308.61
+0.05%
$647,884 $12.01 million
May 8, 11 PM $2,307.57
-0.17%
$647,591 $11.45 million
May 8, 10 PM $2,311.45
+0.19%
$648,682 $849.82 million
May 8, 9 PM $2,307.08
+0.14%
$647,454 $851.62 million
May 8, 8 PM $2,303.82
+0.23%
$646,540 $851.63 million
May 8, 7 PM $2,298.54
+1.00%
$645,059 $851.26 million
May 8, 6 PM $2,275.87
-0.01%
$638,696 $851.2 million
May 8, 5 PM $2,275.99
-0.54%
$638,731 $850.9 million
May 8, 4 PM $2,288.42
+0.16%
$642,217 $12.05 million
May 8, 3 PM $2,284.7
+0.10%
$641,174 $12.06 million
May 8, 2 PM $2,282.34
+0.12%
$640,513 $12.66 million
May 8, 1 PM $2,279.72
+0.00%
$639,776 $855.02 million
May 8, 12 PM $2,279.62
-0.69%
$639,748 $855 million
May 8, 11 AM $2,295.47
+0.29%
$644,197 $854.69 million
May 8, 10 AM $2,288.8
+0.09%
$642,325 $854.83 million
May 8, 9 AM $2,286.83
+0.12%
$641,772 $854.97 million
May 8, 8 AM $2,284.02
+0.17%
$640,983 $854.84 million
May 8, 7 AM $2,280.19
+0.13%
$639,910 $12.98 million
May 8, 6 AM $2,277.23
-0.11%
$639,077 $13.17 million
May 8, 5 AM $2,279.81
-0.13%
$639,802 $120.07 billion
May 8, 4 AM $2,282.74
+0.04%
$640,624 $120.07 billion
May 8, 3 AM $2,281.87
-0.03%
$640,381 $120.07 billion
May 8, 2 AM $2,282.58
+0.08%
$640,579 $120.07 billion
May 8, 1 AM $2,280.85
+0.07%
$640,092 $120.06 billion
May 8, 12 AM $2,279.15
-0.17%
$639,616 $120.06 billion
May 7, 11 PM $2,283.14
-0.15%
$640,736 $119.43 billion
May 7, 10 PM $2,286.56
-0.59%
$641,696 $120.32 billion
May 7, 9 PM $2,300.03
+0.25%
$645,475 $120.32 billion
May 7, 8 PM $2,294.31
-0.07%
$643,871 $10.77 million
May 7, 7 PM $2,296
+0.15%
$644,345 $10.7 million
May 7, 6 PM $2,292.66
-0.08%
$643,407 $10.62 million
May 7, 5 PM $2,294.5
-0.08%
$643,926 $10.91 million
May 7, 4 PM $2,296.25
-0.19%
$644,416 $11.04 million
May 7, 3 PM $2,300.7
-0.07%
$645,665 $11.16 million
May 7, 2 PM $2,302.39
-0.71%
$646,139 $10.66 million
May 7, 1 PM $2,318.95
-0.69%
$650,787 $120.52 billion
May 7, 12 PM $2,335.08
+0.22%
$655,313 $120.52 billion
May 7, 11 AM $2,329.94
+0.12%
$653,870 $124.47 billion
May 7, 10 AM $2,327.18
-0.07%
$653,096 $124.47 billion
May 7, 9 AM $2,328.76
+1.18%
$653,538 $124.47 billion