Wrapped Ether (Wormhole) Historical Data

WETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 2,985.33
+0.23%
$ 842,589 $ 13.47 million
Jan 1, 2 PM $ 2,980.35
-0.02%
$ 841,182 $ 13.86 million
Jan 1, 1 PM $ 2,980.07
-0.07%
$ 841,103 $ 14.59 million
Jan 1, 12 PM $ 2,982.65
+0.01%
$ 841,831 $ 14.52 million
Jan 1, 11 AM $ 2,980.43
+0.02%
$ 841,206 $ 14.71 million
Jan 1, 10 AM $ 2,979.44
-0.06%
$ 840,926 $ 14.75 million
Jan 1, 9 AM $ 2,978.56
+0.05%
$ 840,676 $ 14.93 million
Jan 1, 8 AM $ 2,977.04
+0.08%
$ 840,248 $ 14.96 million
Jan 1, 7 AM $ 2,976.12
+0.11%
$ 839,990 $ 14.97 million
Jan 1, 6 AM $ 2,973.46
-0.13%
$ 839,239 $ 14.84 million
Jan 1, 5 AM $ 2,976.84
+0.23%
$ 840,192 $ 15.15 million
Jan 1, 4 AM $ 2,969.28
-0.36%
$ 838,057 $ 15.37 million
Jan 1, 3 AM $ 2,977.4
+0.09%
$ 840,349 $ 16 million
Jan 1, 2 AM $ 2,977.39
-0.12%
$ 840,346 $ 16.4 million
Jan 1, 1 AM $ 2,981.06
+0.11%
$ 841,383 $ 16.66 million
Jan 1, 12 AM $ 2,974.58
+0.18%
$ 839,554 $ 16.47 million
Dec 31, 11 PM $ 2,969.09
-0.07%
$ 838,003 $ 17.29 million
Dec 31, 10 PM $ 2,974.42
-0.03%
$ 839,508 $ 17.55 million
Dec 31, 9 PM $ 2,972.76
+0.34%
$ 839,040 $ 17.2 million
Dec 31, 8 PM $ 2,963.9
-0.17%
$ 836,540 $ 17.09 million
Dec 31, 7 PM $ 2,970.67
+0.07%
$ 838,450 $ 14.69 million
Dec 31, 6 PM $ 2,968.51
-0.10%
$ 837,840 $ 15.07 million
Dec 31, 5 PM $ 2,969.53
-0.09%
$ 838,129 $ 15.4 million
Dec 31, 4 PM $ 2,964.72
-0.41%
$ 836,772 $ 15.56 million
Dec 31, 3 PM $ 2,971.33
-0.70%
$ 838,638 $ 16.16 million
Dec 31, 2 PM $ 2,990.4
-0.08%
$ 844,020 $ 16.69 million
Dec 31, 1 PM $ 2,991.1
+0.22%
$ 844,218 $ 16.5 million
Dec 31, 12 PM $ 2,984.5
-0.37%
$ 842,353 $ 16.57 million
Dec 31, 11 AM $ 2,995.71
+0.68%
$ 845,517 $ 16.64 million
Dec 31, 10 AM $ 2,975.43
+0.16%
$ 839,794 $ 16.56 million
Dec 31, 9 AM $ 2,970.82
+0.15%
$ 838,492 $ 16.33 million
Dec 31, 8 AM $ 2,966.35
-0.19%
$ 837,231 $ 16.45 million
Dec 31, 7 AM $ 2,972.11
-0.03%
$ 838,857 $ 17.72 million
Dec 31, 6 AM $ 2,973.07
+0.10%
$ 839,127 $ 17.79 million
Dec 31, 5 AM $ 2,970.23
+0.01%
$ 838,325 $ 17.91 million
Dec 31, 4 AM $ 2,969.78
+0.24%
$ 838,200 $ 17.84 million
Dec 31, 3 AM $ 2,962.8
-0.35%
$ 836,229 $ 17.62 million
Dec 31, 2 AM $ 2,973.11
-0.21%
$ 839,138 $ 17.56 million
Dec 31, 1 AM $ 2,979.28
+0.59%
$ 840,880 $ 17.74 million
Dec 31, 12 AM $ 2,961.93
-0.20%
$ 835,984 $ 17.21 million
Dec 30, 11 PM $ 2,967.91
-0.03%
$ 837,671 $ 16.42 million
Dec 30, 10 PM $ 2,968.69
+0.15%
$ 837,892 $ 16.04 million
Dec 30, 9 PM $ 2,964.15
+0.21%
$ 836,609 $ 15.76 million
Dec 30, 8 PM $ 2,958.09
-0.21%
$ 834,900 $ 15.49 million
Dec 30, 7 PM $ 2,964.45
-0.07%
$ 836,694 $ 15.56 million
Dec 30, 6 PM $ 2,966.47
-0.27%
$ 837,265 $ 15.34 million
Dec 30, 5 PM $ 2,974.39
+0.00%
$ 839,500 $ 15.52 million
Dec 30, 4 PM $ 2,974.41
-0.40%
$ 839,506 $ 15.21 million
Dec 30, 3 PM $ 2,986.37
+0.07%
$ 842,882 $ 14.52 million
Dec 30, 2 PM $ 2,984.15
+0.06%
$ 842,254 $ 14.77 million