Wrapped Ether (Wormhole) Historical Data

WETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 2,974.41
-0.40%
$ 839,506 $ 15.21 million
Dec 30, 3 PM $ 2,986.37
+0.07%
$ 842,882 $ 14.52 million
Dec 30, 2 PM $ 2,984.15
+0.06%
$ 842,254 $ 14.77 million
Dec 30, 1 PM $ 2,982.22
+0.37%
$ 841,709 $ 15.61 million
Dec 30, 12 PM $ 2,971.26
-0.16%
$ 838,616 $ 15.55 million
Dec 30, 11 AM $ 2,975.9
+0.15%
$ 839,927 $ 17.9 million
Dec 30, 10 AM $ 2,971.51
-0.27%
$ 838,687 $ 17.81 million
Dec 30, 9 AM $ 2,979.55
+0.11%
$ 840,944 $ 18.58 million
Dec 30, 8 AM $ 2,977.72
+0.98%
$ 839,874 $ 19.32 million
Dec 30, 7 AM $ 2,948.84
+0.24%
$ 832,288 $ 18.38 million
Dec 30, 6 AM $ 2,941.84
+0.15%
$ 830,312 $ 19.01 million
Dec 30, 5 AM $ 2,937.29
-0.31%
$ 829,029 $ 18.96 million
Dec 30, 4 AM $ 2,946.57
+0.09%
$ 831,647 $ 19.67 million
Dec 30, 3 AM $ 2,943.99
+0.72%
$ 830,920 $ 21.19 million
Dec 30, 2 AM $ 2,922.94
-0.31%
$ 824,978 $ 21.9 million
Dec 30, 1 AM $ 2,932.03
-0.04%
$ 827,546 $ 23.42 million
Dec 30, 12 AM $ 2,933.21
-0.03%
$ 827,877 $ 28.4 million
Dec 29, 11 PM $ 2,934.15
-0.06%
$ 828,143 $ 31.5 million
Dec 29, 10 PM $ 2,935.79
+0.00%
$ 828,606 $ 32.26 million
Dec 29, 9 PM $ 2,935.76
+0.44%
$ 828,598 $ 32.38 million
Dec 29, 8 PM $ 2,922.96
-0.22%
$ 824,986 $ 32.25 million
Dec 29, 7 PM $ 2,929.49
+0.00%
$ 826,828 $ 32.13 million
Dec 29, 6 PM $ 2,929.47
-0.22%
$ 826,821 $ 31.6 million
Dec 29, 5 PM $ 2,935.89
+0.17%
$ 828,635 $ 31.43 million
Dec 29, 4 PM $ 2,930.96
-0.11%
$ 827,243 $ 31.09 million
Dec 29, 3 PM $ 2,934.16
-0.26%
$ 828,146 $ 30.56 million
Dec 29, 2 PM $ 2,941.87
+0.47%
$ 830,321 $ 29.85 million
Dec 29, 1 PM $ 2,928.07
+0.05%
$ 826,426 $ 27.72 million
Dec 29, 12 PM $ 2,926.45
-1.09%
$ 825,971 $ 27.6 million
Dec 29, 11 AM $ 2,958.65
-0.21%
$ 835,057 $ 25.59 million
Dec 29, 10 AM $ 2,964.85
+0.01%
$ 836,809 $ 25.4 million
Dec 29, 9 AM $ 2,964.52
-1.76%
$ 836,715 $ 24.78 million
Dec 29, 8 AM $ 3,017.69
+0.08%
$ 851,722 $ 23.73 million
Dec 29, 7 AM $ 3,015.4
-0.42%
$ 851,074 $ 23.31 million
Dec 29, 6 AM $ 3,027.97
-0.31%
$ 854,623 $ 22.65 million
Dec 29, 5 AM $ 3,037.31
+0.24%
$ 857,259 $ 22.45 million
Dec 29, 4 AM $ 3,030.05
-0.41%
$ 855,211 $ 21.75 million
Dec 29, 3 AM $ 3,042.41
+1.29%
$ 858,698 $ 20.39 million
Dec 29, 2 AM $ 3,003.63
+1.03%
$ 847,752 $ 18.23 million
Dec 29, 1 AM $ 2,973
+0.31%
$ 839,109 $ 16.03 million
Dec 29, 12 AM $ 2,963.7
+0.46%
$ 836,484 $ 11.15 million
Dec 28, 11 PM $ 2,950.28
+0.25%
$ 832,695 $ 8.08 million
Dec 28, 10 PM $ 2,942.77
+0.29%
$ 830,576 $ 7.42 million
Dec 28, 9 PM $ 2,934.31
+0.02%
$ 828,189 $ 8.23 million
Dec 28, 8 PM $ 2,933.82
+0.14%
$ 828,049 $ 8.26 million
Dec 28, 7 PM $ 2,929.83
-0.10%
$ 826,922 $ 8.36 million
Dec 28, 6 PM $ 2,932.88
-0.28%
$ 827,786 $ 8.21 million
Dec 28, 5 PM $ 2,941.17
+0.03%
$ 830,125 $ 8.29 million
Dec 28, 4 PM $ 2,940.39
-0.28%
$ 829,904 $ 8.32 million
Dec 28, 3 PM $ 2,948.78
-0.01%
$ 832,272 $ 8.15 million