Wrapped Ether (Wormhole) Historical Data

WETH Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $2,328.76
+1.18%
$653,538 $124.47 billion
May 7, 8 AM $2,301.53
-2.03%
$645,896 $124.47 billion
May 7, 7 AM $2,349.18
+1.81%
$659,269 $13.14 million
May 7, 6 AM $2,307.36
-54.89%
$647,533 $157.57 billion
May 7, 3 AM $5,115.39
+120.22%
$1.44 million $157.56 billion
May 7, 2 AM $2,921.02
+0.00%
$819,749 $157.56 billion
May 7, 1 AM $2,920.97
+25.04%
$819,735 $157.58 billion
May 7, 12 AM $2,335.95
+0.47%
$655,556 $14.29 billion
May 6, 11 PM $2,325.03
-1.07%
$652,492 $14.29 billion
May 6, 10 PM $2,350.25
-0.22%
$659,570 $14.34 billion
May 6, 9 PM $2,355.53
+0.57%
$661,053 $14.34 billion
May 6, 8 PM $2,342.19
+0.36%
$657,307 $14.34 billion
May 6, 7 PM $2,333.69
+0.00%
$654,921 $14.34 billion
May 6, 6 PM $2,333.69
-0.70%
$654,922 $14.34 billion
May 6, 5 PM $2,350.02
-0.52%
$659,506 $22.64 billion
May 6, 4 PM $2,348.28
+0.00%
$659,018 $22.64 billion
May 6, 3 PM $2,348.29
-0.06%
$659,020 $22.64 billion
May 6, 2 PM $2,349.78
-1.04%
$659,439 $22.66 billion
May 6, 1 PM $2,374.39
-1.94%
$666,344 $18.85 billion
May 6, 12 PM $2,421.38
+1.43%
$679,532 $18.85 billion
May 6, 11 AM $2,387.18
-0.87%
$669,934 $18.68 billion
May 6, 10 AM $2,408.05
+2.01%
$675,792 $18.85 billion
May 6, 9 AM $2,360.49
+0.32%
$662,444 $18.85 billion
May 6, 8 AM $2,352.87
+0.36%
$660,306 $18.72 billion
May 6, 7 AM $2,344.41
-0.50%
$657,931 $18.65 billion
May 6, 6 AM $2,356.08
-1.28%
$661,207 $18.74 billion
May 6, 5 AM $2,386.63
+0.83%
$669,778 $5.2 billion
May 6, 4 AM $2,366.89
-0.40%
$664,241 $17.62 billion
May 6, 3 AM $2,376.41
+1.10%
$666,911 $17.62 billion
May 6, 2 AM $2,350.58
+4.04%
$659,662 $17.62 billion
May 6, 1 AM $2,259.22
+1.21%
$634,022 $17.62 billion
May 6, 12 AM $2,232.29
+0.01%
$626,466 $17.56 billion
May 5, 11 PM $2,264.12
+7.19%
$635,400 $17.67 billion
May 5, 10 PM $2,141.91
-9.75%
$601,101 $1.2 billion
May 5, 9 PM $2,373.34
-0.48%
$666,049 $384.98 million
May 5, 8 PM $2,384.67
+0.46%
$669,230 $384.65 million
May 5, 7 PM $2,373.65
+0.09%
$666,138 $384.06 million
May 5, 6 PM $2,371.62
+0.34%
$665,567 $383.77 million
May 5, 5 PM $2,363.62
+0.03%
$663,322 $383.9 million
May 5, 4 PM $2,362.98
-0.28%
$663,141 $383.97 million
May 5, 3 PM $2,369.58
+0.23%
$664,994 $384.18 million
May 5, 2 PM $2,364.22
+0.91%
$663,490 $432.45 million
May 5, 1 PM $2,342.91
-0.93%
$657,510 $428.66 million
May 5, 12 PM $2,364.95
-0.23%
$663,696 $61.48 million
May 5, 11 AM $2,370.4
+0.16%
$665,225 $61.48 million
May 5, 10 AM $2,366.67
+0.00%
$664,177 $62.45 million
May 5, 9 AM $2,366.59
-0.51%
$664,154 $63.51 million
May 5, 8 AM $2,378.77
+0.30%
$667,573 $63.54 million
May 5, 7 AM $2,371.73
+0.19%
$665,598 $63.67 million
May 5, 6 AM $2,367.33
-0.43%
$664,363 $63.36 million