Wrapped Ether (Wormhole) Historical Data

WETH Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $2,378.77
+0.30%
$667,573 $63.54 million
May 5, 7 AM $2,371.73
+0.19%
$665,598 $63.67 million
May 5, 6 AM $2,367.33
-0.43%
$664,363 $63.36 million
May 5, 5 AM $2,377.55
-0.16%
$667,231 $96.73 million
May 5, 4 AM $2,381.37
+1.33%
$668,304 $96 million
May 5, 3 AM $2,350.2
-0.72%
$659,556 $98.73 million
May 5, 2 AM $2,367.24
+0.26%
$664,339 $150.45 million
May 5, 1 AM $2,361.12
+0.86%
$662,620 $151.17 million
May 5, 12 AM $2,340.98
+0.02%
$656,970 $151.44 million
May 4, 11 PM $2,340.54
-1.12%
$656,844 $1.59 billion
May 4, 10 PM $2,367.02
-0.03%
$664,276 $1.59 billion
May 4, 9 PM $2,367.79
-0.44%
$664,491 $1.59 billion
May 4, 8 PM $2,378.28
+0.33%
$667,436 $1.59 billion
May 4, 7 PM $2,370.45
+0.01%
$665,239 $1.58 billion
May 4, 6 PM $2,370.33
+0.63%
$665,205 $1.58 billion
May 4, 5 PM $2,355.53
+0.03%
$661,053 $2.02 billion
May 4, 4 PM $2,354.73
+0.78%
$660,828 $2.02 billion
May 4, 3 PM $2,336.62
-0.05%
$655,744 $2.02 billion
May 4, 2 PM $2,337.81
-0.15%
$656,079 $2.02 billion
May 4, 1 PM $2,341.33
-0.02%
$657,067 $1.89 billion
May 4, 12 PM $2,341.7
-0.04%
$657,171 $1.89 billion
May 4, 11 AM $2,342.53
-0.01%
$657,403 $2.26 billion
May 4, 10 AM $2,342.69
-0.97%
$657,448 $1.92 billion
May 4, 9 AM $2,365.61
+0.19%
$663,880 $2.15 billion
May 4, 8 AM $2,361.2
-0.74%
$662,644 $2.15 billion
May 4, 7 AM $2,378.74
+0.33%
$667,566 $2.15 billion
May 4, 6 AM $2,370.91
-0.28%
$665,368 $1.98 billion
May 4, 5 AM $2,377.68
-0.01%
$667,267 $1.97 billion
May 4, 4 AM $2,378
+0.61%
$667,358 $1.97 billion
May 4, 3 AM $2,363.52
+0.00%
$663,294 $1.94 billion
May 4, 2 AM $2,363.53
+1.26%
$663,296 $1.94 billion
May 4, 1 AM $2,334.04
+0.04%
$655,022 $179.09 million
May 4, 12 AM $2,333.15
-0.41%
$654,770 $178.76 million
May 3, 11 PM $2,342.79
+0.29%
$657,475 $179.56 million
May 3, 10 PM $2,335.96
+0.59%
$655,558 $669.83 million
May 3, 9 PM $2,322.17
-0.33%
$651,689 $669.77 million
May 3, 8 PM $2,329.88
-0.19%
$653,853 $973.2 million
May 3, 7 PM $2,334.28
+0.22%
$655,089 $972.99 million
May 3, 6 PM $2,329.08
+0.00%
$653,629 $972.93 million
May 3, 5 PM $2,329.05
-0.12%
$653,621 $972.88 million
May 3, 4 PM $2,331.89
+0.00%
$654,416 $819.86 million
May 3, 3 PM $2,331.99
+0.19%
$654,446 $819.79 million
May 3, 2 PM $2,327.61
+0.07%
$653,216 $778.37 million
May 3, 1 PM $2,325.94
+0.09%
$652,748 $516.59 million
May 3, 12 PM $2,314.34
+0.00%
$649,491 $516.69 million
May 3, 11 AM $2,314.31
+0.08%
$649,484 $516.96 million
May 3, 10 AM $2,312.58
-0.05%
$648,997 $452.11 million
May 3, 9 AM $2,313.72
+0.23%
$649,318 $620.29 million
May 3, 8 AM $2,308.52
-0.07%
$647,858 $619.09 million
May 3, 7 AM $2,310.11
+0.11%
$648,306 $619.09 million