Wrapped Ether (Wormhole) Historical Data

WETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 2,940.39
-0.28%
$ 829,904 $ 8.32 million
Dec 28, 3 PM $ 2,948.78
-0.01%
$ 832,272 $ 8.15 million
Dec 28, 2 PM $ 2,949.15
+0.34%
$ 832,377 $ 8.33 million
Dec 28, 1 PM $ 2,939.12
-0.73%
$ 829,547 $ 8.12 million
Dec 28, 12 PM $ 2,960.82
+0.68%
$ 835,670 $ 8.44 million
Dec 28, 11 AM $ 2,940.83
+0.10%
$ 830,027 $ 8.23 million
Dec 28, 10 AM $ 2,937.99
+0.18%
$ 829,226 $ 8.22 million
Dec 28, 9 AM $ 2,932.73
-0.11%
$ 827,742 $ 8.17 million
Dec 28, 8 AM $ 2,936.01
+0.00%
$ 828,668 $ 8.2 million
Dec 28, 7 AM $ 2,936.08
-0.13%
$ 828,688 $ 8.1 million
Dec 28, 6 AM $ 2,939.86
+0.11%
$ 829,754 $ 7.97 million
Dec 28, 5 AM $ 2,936.65
-0.14%
$ 828,849 $ 8.02 million
Dec 28, 4 AM $ 2,940.65
-0.07%
$ 829,978 $ 7.97 million
Dec 28, 3 AM $ 2,942.71
-0.13%
$ 830,559 $ 8.63 million
Dec 28, 2 AM $ 2,946.61
+0.15%
$ 831,660 $ 8.88 million
Dec 28, 1 AM $ 2,942.07
-0.11%
$ 830,378 $ 8.91 million
Dec 28, 12 AM $ 2,945.39
-0.14%
$ 831,314 $ 8.72 million
Dec 27, 11 PM $ 2,949.46
+0.63%
$ 832,463 $ 8.44 million
Dec 27, 10 PM $ 2,931.12
-0.02%
$ 827,287 $ 8.28 million
Dec 27, 9 PM $ 2,931.81
+0.05%
$ 827,483 $ 7.57 million
Dec 27, 8 PM $ 2,930.26
+0.03%
$ 827,046 $ 7.23 million
Dec 27, 7 PM $ 2,929.41
+0.21%
$ 826,804 $ 7.05 million
Dec 27, 6 PM $ 2,923.17
-0.16%
$ 825,043 $ 6.98 million
Dec 27, 5 PM $ 2,927.98
+0.26%
$ 826,402 $ 7.15 million
Dec 27, 4 PM $ 2,920.39
-0.22%
$ 824,259 $ 7.28 million
Dec 27, 3 PM $ 2,926.84
-0.01%
$ 826,079 $ 7.89 million
Dec 27, 2 PM $ 2,927.27
-0.11%
$ 826,201 $ 9.62 million
Dec 27, 1 PM $ 2,930.55
-0.05%
$ 827,127 $ 10.85 million
Dec 27, 12 PM $ 2,932.06
+0.05%
$ 827,552 $ 10.71 million
Dec 27, 11 AM $ 2,930.57
+0.26%
$ 827,133 $ 10.93 million
Dec 27, 10 AM $ 2,922.86
-0.37%
$ 824,957 $ 11.05 million
Dec 27, 9 AM $ 2,933.71
+0.01%
$ 828,018 $ 11.5 million
Dec 27, 8 AM $ 2,933.53
+0.13%
$ 827,968 $ 11.58 million
Dec 27, 7 AM $ 2,929.84
+0.14%
$ 826,927 $ 11.89 million
Dec 27, 6 AM $ 2,925.8
-0.20%
$ 825,785 $ 12.11 million
Dec 27, 5 AM $ 2,931.75
+0.01%
$ 827,465 $ 12.34 million
Dec 27, 4 AM $ 2,931.44
+0.02%
$ 827,377 $ 12.43 million
Dec 27, 3 AM $ 2,930.99
+0.21%
$ 827,252 $ 12.3 million
Dec 27, 2 AM $ 2,925
+0.04%
$ 825,559 $ 12.2 million
Dec 27, 1 AM $ 2,923.88
+0.00%
$ 825,244 $ 13.64 million
Dec 27, 12 AM $ 2,923.85
-0.10%
$ 825,236 $ 13.82 million
Dec 26, 11 PM $ 2,926.72
+0.10%
$ 826,046 $ 14.82 million
Dec 26, 10 PM $ 2,923.67
-0.17%
$ 825,186 $ 16.01 million
Dec 26, 9 PM $ 2,928.76
-0.11%
$ 826,622 $ 16 million
Dec 26, 8 PM $ 2,931.91
+0.28%
$ 827,509 $ 15.81 million
Dec 26, 7 PM $ 2,923.64
+0.07%
$ 825,177 $ 15.58 million
Dec 26, 6 PM $ 2,921.46
-0.16%
$ 824,562 $ 15.75 million
Dec 26, 5 PM $ 2,926.22
+0.23%
$ 825,905 $ 15.86 million
Dec 26, 4 PM $ 2,919.45
-0.10%
$ 823,994 $ 15.79 million
Dec 26, 3 PM $ 2,922.49
-0.04%
$ 824,851 $ 15.75 million