Wrapped Ether (Wormhole) Historical Data

WETH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 2,174.44
-0.19%
$ 610,231 $ 22.91 billion
Mar 23, 1 PM $ 2,172.06
+7.71%
$ 609,562 $ 22.9 billion
Mar 23, 12 PM $ 2,016.62
-0.65%
$ 565,940 $ 22.9 billion
Mar 23, 11 AM $ 2,029.88
-0.83%
$ 569,663 $ 23.05 billion
Mar 23, 10 AM $ 2,046.83
+0.41%
$ 574,418 $ 15.04 million
Mar 23, 9 AM $ 2,039.76
-0.49%
$ 572,436 $ 15.11 million
Mar 23, 8 AM $ 2,050.28
+0.25%
$ 575,386 $ 15.74 million
Mar 23, 7 AM $ 2,046.34
+0.52%
$ 574,281 $ 16.48 million
Mar 23, 6 AM $ 2,035.32
-1.37%
$ 571,190 $ 15.79 million
Mar 23, 5 AM $ 2,064.09
+0.24%
$ 579,262 $ 15.41 million
Mar 23, 4 AM $ 2,056.76
+0.18%
$ 577,206 $ 15.5 million
Mar 23, 3 AM $ 2,055.68
-0.27%
$ 576,904 $ 16.17 million
Mar 23, 2 AM $ 2,061.16
+0.50%
$ 578,441 $ 1.24 billion
Mar 23, 1 AM $ 2,054.36
+0.21%
$ 576,532 $ 1.24 billion
Mar 23, 12 AM $ 2,048.34
-0.41%
$ 574,842 $ 1.24 billion
Mar 22, 11 PM $ 2,056.31
-0.14%
$ 577,078 $ 1.25 billion
Mar 22, 10 PM $ 2,056.39
-1.36%
$ 577,102 $ 1.24 billion
Mar 22, 9 PM $ 2,084.81
+0.94%
$ 585,079 $ 1.24 billion
Mar 22, 8 PM $ 2,065.41
+0.12%
$ 579,632 $ 1.23 billion
Mar 22, 7 PM $ 2,062.94
-0.41%
$ 578,941 $ 18.52 million
Mar 22, 6 PM $ 2,067.46
-0.64%
$ 580,207 $ 18.3 million
Mar 22, 5 PM $ 2,080.78
-0.03%
$ 583,945 $ 18.46 million
Mar 22, 4 PM $ 2,080
+0.04%
$ 583,728 $ 18.7 million
Mar 22, 3 PM $ 2,079.97
-0.04%
$ 583,719 $ 18.48 million
Mar 22, 2 PM $ 2,081.87
+0.26%
$ 584,251 $ 18.93 million
Mar 22, 1 PM $ 2,076.87
-0.28%
$ 582,848 $ 18.77 million
Mar 22, 12 PM $ 2,080.65
-0.17%
$ 583,909 $ 18.83 million
Mar 22, 11 AM $ 2,085.37
-3.46%
$ 585,235 $ 18.58 million
Mar 22, 10 AM $ 2,159.9
+3.61%
$ 606,151 $ 1.66 billion
Mar 22, 9 AM $ 2,087.21
+0.22%
$ 585,751 $ 19.01 million
Mar 22, 8 AM $ 2,085.12
-0.97%
$ 585,165 $ 1.24 billion
Mar 22, 7 AM $ 2,105.6
-0.42%
$ 590,912 $ 1.24 billion
Mar 22, 6 AM $ 2,114.43
-0.20%
$ 593,390 $ 1.24 billion
Mar 22, 5 AM $ 2,118.45
-0.91%
$ 594,518 $ 1.24 billion
Mar 22, 4 AM $ 2,137.92
+0.00%
$ 599,981 $ 1.24 billion
Mar 22, 3 AM $ 2,137.84
+2.35%
$ 599,960 $ 1.24 billion
Mar 22, 2 AM $ 2,088.82
+0.01%
$ 586,202 $ 767.89 million
Mar 22, 1 AM $ 2,088.56
-3.34%
$ 586,129 $ 767.53 million
Mar 22, 12 AM $ 2,160.84
+1.20%
$ 606,415 $ 388.3 million
Mar 21, 11 PM $ 2,135.24
-0.74%
$ 599,229 $ 379.29 million
Mar 21, 10 PM $ 2,152.12
-0.20%
$ 603,968 $ 12.16 million
Mar 21, 9 PM $ 2,156.53
-0.05%
$ 605,205 $ 13.26 million
Mar 21, 8 PM $ 2,157.43
+0.19%
$ 605,457 $ 13.76 million
Mar 21, 7 PM $ 2,151.76
-0.01%
$ 603,867 $ 13.97 million
Mar 21, 6 PM $ 2,154.16
+0.21%
$ 604,541 $ 14.69 million
Mar 21, 5 PM $ 2,151.28
+0.06%
$ 603,732 $ 1.17 billion
Mar 21, 4 PM $ 2,149.71
-0.19%
$ 603,291 $ 1.17 billion
Mar 21, 3 PM $ 2,153.92
-0.22%
$ 604,471 $ 1.17 billion
Mar 21, 2 PM $ 2,164.73
+0.49%
$ 607,507 $ 1.17 billion
Mar 21, 1 PM $ 2,152.43
+1.19%
$ 604,053 $ 1.17 billion