Wrapped Ether (Wormhole) Historical Data

WETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 2,919.45
-0.10%
$ 823,994 $ 15.79 million
Dec 26, 3 PM $ 2,922.49
-0.04%
$ 824,851 $ 15.75 million
Dec 26, 2 PM $ 2,923.73
-1.92%
$ 825,202 $ 14.29 million
Dec 26, 1 PM $ 2,981.09
+0.31%
$ 841,392 $ 13.39 million
Dec 26, 12 PM $ 2,971.78
+0.48%
$ 838,763 $ 13.2 million
Dec 26, 11 AM $ 2,957.49
-0.43%
$ 834,730 $ 12.82 million
Dec 26, 10 AM $ 2,970.37
-0.04%
$ 838,366 $ 12.76 million
Dec 26, 9 AM $ 2,971.58
+0.44%
$ 838,708 $ 12.2 million
Dec 26, 8 AM $ 2,958.42
+0.13%
$ 834,994 $ 12.14 million
Dec 26, 7 AM $ 2,954.47
-0.72%
$ 833,878 $ 12.07 million
Dec 26, 6 AM $ 2,975.85
+0.42%
$ 839,911 $ 11.8 million
Dec 26, 5 AM $ 2,963.34
-0.03%
$ 836,380 $ 11.47 million
Dec 26, 4 AM $ 2,964.11
-0.01%
$ 836,599 $ 11.39 million
Dec 26, 3 AM $ 2,964.29
-0.15%
$ 836,649 $ 11.19 million
Dec 26, 2 AM $ 2,968.79
+1.56%
$ 837,919 $ 10.55 million
Dec 26, 1 AM $ 2,923.3
+0.97%
$ 825,080 $ 9.05 million
Dec 26, 12 AM $ 2,895.34
-0.54%
$ 817,188 $ 8.67 million
Dec 25, 11 PM $ 2,911.08
-0.05%
$ 821,632 $ 8.01 million
Dec 25, 10 PM $ 2,912.62
-1.24%
$ 822,065 $ 6.76 million
Dec 25, 9 PM $ 2,949.07
+0.07%
$ 832,353 $ 6.58 million
Dec 25, 8 PM $ 2,947.12
-0.25%
$ 831,804 $ 6.69 million
Dec 25, 7 PM $ 2,954.34
-0.11%
$ 833,840 $ 6.83 million
Dec 25, 6 PM $ 2,957.5
+0.28%
$ 834,733 $ 6.82 million
Dec 25, 5 PM $ 2,949.25
+0.16%
$ 832,404 $ 6.78 million
Dec 25, 4 PM $ 2,944.66
-0.59%
$ 831,109 $ 6.68 million
Dec 25, 3 PM $ 2,962.04
+1.06%
$ 836,015 $ 7.15 million
Dec 25, 2 PM $ 2,931.12
+0.08%
$ 827,287 $ 7.2 million
Dec 25, 1 PM $ 2,928.45
+0.18%
$ 826,534 $ 7.45 million
Dec 25, 12 PM $ 2,923.3
+0.09%
$ 825,080 $ 7.47 million
Dec 25, 11 AM $ 2,920.65
+0.18%
$ 824,333 $ 7.64 million
Dec 25, 10 AM $ 2,915.32
-0.27%
$ 822,828 $ 7.69 million
Dec 25, 9 AM $ 2,923.29
-0.11%
$ 825,079 $ 7.71 million
Dec 25, 8 AM $ 2,926.41
-0.40%
$ 825,958 $ 7.9 million
Dec 25, 7 AM $ 2,938.25
-0.20%
$ 829,301 $ 7.97 million
Dec 25, 6 AM $ 2,944.18
+0.10%
$ 830,973 $ 8.09 million
Dec 25, 5 AM $ 2,941.22
+0.05%
$ 830,139 $ 8.43 million
Dec 25, 4 AM $ 2,939.66
-0.01%
$ 829,697 $ 8.82 million
Dec 25, 3 AM $ 2,940.04
-0.38%
$ 829,805 $ 9.28 million
Dec 25, 2 AM $ 2,951.25
+0.23%
$ 832,968 $ 9.37 million
Dec 25, 1 AM $ 2,944.6
-0.16%
$ 831,092 $ 9.84 million
Dec 25, 12 AM $ 2,949.45
+0.10%
$ 832,462 $ 10.28 million
Dec 24, 11 PM $ 2,946.61
-0.25%
$ 831,658 $ 10.42 million
Dec 24, 10 PM $ 2,954.06
+0.21%
$ 833,763 $ 10.74 million
Dec 24, 9 PM $ 2,947.96
+0.32%
$ 832,041 $ 11.01 million
Dec 24, 8 PM $ 2,938.53
+0.07%
$ 829,379 $ 11.42 million
Dec 24, 7 PM $ 2,936.45
-0.04%
$ 828,793 $ 12.13 million
Dec 24, 6 PM $ 2,937.53
-0.06%
$ 829,098 $ 12.59 million
Dec 24, 5 PM $ 2,939.44
+0.04%
$ 829,635 $ 13.07 million
Dec 24, 4 PM $ 2,938.26
+0.56%
$ 829,304 $ 13.53 million
Dec 24, 3 PM $ 2,922.01
+0.36%
$ 824,716 $ 13.48 million