Wrapped Ether (Wormhole) Historical Data

WETH Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $2,310.11
+0.11%
$648,306 $619.09 million
May 3, 6 AM $2,307.58
+0.44%
$647,595 $619.07 million
May 3, 5 AM $2,297.44
+0.03%
$644,748 $620.24 million
May 3, 4 AM $2,296.72
+0.00%
$644,548 $387.05 million
May 3, 3 AM $2,296.64
-0.34%
$644,524 $219 million
May 3, 2 AM $2,304.5
+0.00%
$646,731 $5.61 million
May 3, 1 AM $2,304.57
-0.44%
$646,751 $6.01 million
May 3, 12 AM $2,314.66
-0.27%
$649,581 $6.07 million
May 2, 11 PM $2,321.03
-0.11%
$651,370 $7.07 million
May 2, 10 PM $2,323.63
-0.24%
$652,100 $7.24 million
May 2, 9 PM $2,329.23
+0.81%
$653,671 $6.91 million
May 2, 8 PM $2,310.48
+0.11%
$648,409 $6.48 million
May 2, 7 PM $2,307.95
-0.08%
$647,699 $6.6 million
May 2, 6 PM $2,309.78
+0.14%
$648,213 $6.18 million
May 2, 5 PM $2,306.65
-0.28%
$647,334 $920.32 million
May 2, 4 PM $2,313.02
+0.17%
$649,122 $920.69 million
May 2, 3 PM $2,309.18
+0.04%
$648,043 $921.99 million
May 2, 2 PM $2,308.3
-0.02%
$647,796 $13.93 billion
May 2, 1 PM $2,308.7
+0.29%
$647,911 $13.93 billion
May 2, 12 PM $2,302.09
+0.00%
$646,054 $13.93 billion
May 2, 11 AM $2,302.12
+0.01%
$646,062 $13.01 billion
May 2, 10 AM $2,301.96
+0.09%
$646,018 $13.01 billion
May 2, 9 AM $2,299.98
-0.12%
$645,463 $13.01 billion
May 2, 8 AM $2,302.7
-0.01%
$646,225 $5.88 million
May 2, 7 AM $2,302.87
+0.05%
$646,273 $12.43 million
May 2, 6 AM $2,301.71
+0.09%
$645,946 $12.81 million
May 2, 5 AM $2,299.65
-0.06%
$645,371 $12.89 million
May 2, 4 AM $2,300.93
-0.51%
$645,730 $13.22 million
May 2, 3 AM $2,312.73
+0.01%
$649,041 $13.36 million
May 2, 2 AM $2,312.5
+0.37%
$648,977 $14.19 million
May 2, 1 AM $2,304.07
-0.10%
$646,609 $13.26 million
May 2, 12 AM $2,306.37
+0.40%
$647,257 $13.33 million
May 1, 11 PM $2,297.11
+0.23%
$644,656 $13.78 million
May 1, 10 PM $2,291.74
+0.21%
$643,149 $13.52 million
May 1, 9 PM $2,287.04
-0.15%
$641,832 $13.53 million
May 1, 8 PM $2,290.45
-0.54%
$642,787 $13.11 million
May 1, 7 PM $2,302.86
-0.07%
$646,270 $1.71 billion
May 1, 6 PM $2,389.35
+3.46%
$670,542 $5.77 billion
May 1, 5 PM $2,309.41
+0.19%
$648,108 $1.71 billion
May 1, 4 PM $2,304.93
-0.06%
$646,852 $1.71 billion
May 1, 3 PM $2,306.34
+0.78%
$647,247 $1.71 billion
May 1, 2 PM $2,288.53
+0.27%
$642,250 $1.71 billion
May 1, 1 PM $2,282.38
+0.00%
$640,524 $1.26 billion
May 1, 12 PM $2,282.28
-2.12%
$640,495 $1.26 billion
May 1, 11 AM $2,331.7
+2.70%
$654,363 $914.77 million
May 1, 10 AM $2,270.46
-0.51%
$637,177 $793.36 million
May 1, 9 AM $2,282.12
-0.05%
$640,449 $547.78 million
May 1, 8 AM $2,283.19
+0.01%
$640,751 $547.38 million
May 1, 7 AM $2,282.9
+0.23%
$640,669 $547.56 million
May 1, 6 AM $2,277.71
+0.26%
$639,213 $10.06 million