Wrapped Ether (Wormhole) Historical Data

WETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 2,922.01
+0.36%
$ 824,716 $ 13.48 million
Dec 24, 2 PM $ 2,911.48
-0.41%
$ 821,744 $ 13.85 million
Dec 24, 1 PM $ 2,923.35
-0.15%
$ 825,094 $ 14.21 million
Dec 24, 12 PM $ 2,927.84
+0.06%
$ 826,361 $ 15.03 million
Dec 24, 11 AM $ 2,925.96
-0.10%
$ 825,832 $ 15.26 million
Dec 24, 10 AM $ 2,928.83
+0.41%
$ 826,640 $ 15.43 million
Dec 24, 9 AM $ 2,916.76
-0.03%
$ 823,235 $ 15.47 million
Dec 24, 8 AM $ 2,917.77
-0.50%
$ 823,519 $ 15.36 million
Dec 24, 7 AM $ 2,932.31
+0.08%
$ 827,625 $ 15.37 million
Dec 24, 6 AM $ 2,930.06
+0.12%
$ 826,989 $ 15.85 million
Dec 24, 5 AM $ 2,926.47
-0.21%
$ 825,977 $ 16.26 million
Dec 24, 4 AM $ 2,932.75
-0.23%
$ 827,747 $ 16.08 million
Dec 24, 3 AM $ 2,939.57
+0.25%
$ 829,672 $ 15.84 million
Dec 24, 2 AM $ 2,932.23
-1.04%
$ 827,600 $ 16.19 million
Dec 24, 1 AM $ 2,963.13
-0.01%
$ 836,322 $ 16.39 million
Dec 24, 12 AM $ 2,963.39
+0.07%
$ 836,397 $ 16.4 million
Dec 23, 11 PM $ 2,961.22
+0.03%
$ 835,782 $ 16.44 million
Dec 23, 10 PM $ 2,960.35
-0.32%
$ 835,537 $ 17.03 million
Dec 23, 9 PM $ 2,969.86
-0.07%
$ 838,221 $ 17.02 million
Dec 23, 8 PM $ 2,971.82
+1.28%
$ 838,774 $ 17.55 million
Dec 23, 7 PM $ 2,934.18
-0.41%
$ 828,152 $ 17.32 million
Dec 23, 6 PM $ 2,946.31
+0.59%
$ 831,574 $ 18.14 million
Dec 23, 5 PM $ 2,928.92
-0.74%
$ 826,667 $ 17.55 million
Dec 23, 4 PM $ 2,950.88
+1.09%
$ 832,866 $ 17.55 million
Dec 23, 3 PM $ 2,919.02
+0.06%
$ 823,874 $ 17.11 million
Dec 23, 2 PM $ 2,917.35
-0.81%
$ 823,400 $ 17.51 million
Dec 23, 1 PM $ 2,941.04
-0.39%
$ 830,087 $ 17.57 million
Dec 23, 12 PM $ 2,952.58
-0.55%
$ 833,343 $ 16.76 million
Dec 23, 11 AM $ 2,968.86
+0.24%
$ 837,939 $ 16.78 million
Dec 23, 10 AM $ 2,961.81
+0.03%
$ 835,951 $ 16.69 million
Dec 23, 9 AM $ 2,960.81
+0.12%
$ 835,667 $ 16.74 million
Dec 23, 8 AM $ 2,957.13
-0.30%
$ 834,630 $ 17.25 million
Dec 23, 7 AM $ 2,966.08
+0.23%
$ 837,155 $ 17.34 million
Dec 23, 6 AM $ 2,959.42
-0.42%
$ 835,275 $ 17.01 million
Dec 23, 5 AM $ 2,972
-0.29%
$ 838,827 $ 16.45 million
Dec 23, 4 AM $ 2,980.79
-0.39%
$ 841,308 $ 16.43 million
Dec 23, 3 AM $ 2,992.52
-0.17%
$ 844,616 $ 16.54 million
Dec 23, 2 AM $ 2,997.47
-0.57%
$ 846,015 $ 16.36 million
Dec 23, 1 AM $ 3,014.52
-0.17%
$ 850,827 $ 17.12 million
Dec 23, 12 AM $ 3,019.74
+0.65%
$ 852,300 $ 17.33 million
Dec 22, 11 PM $ 3,000.09
-0.25%
$ 846,754 $ 18.56 million
Dec 22, 10 PM $ 3,007.53
+0.87%
$ 848,855 $ 18.49 million
Dec 22, 9 PM $ 2,981.58
+0.26%
$ 841,530 $ 18.09 million
Dec 22, 8 PM $ 2,973.69
-0.11%
$ 839,303 $ 17.33 million
Dec 22, 7 PM $ 2,976.93
-1.61%
$ 840,218 $ 16.53 million
Dec 22, 6 PM $ 3,025.67
-0.11%
$ 853,973 $ 15.59 million
Dec 22, 5 PM $ 3,029.01
-0.46%
$ 854,916 $ 15.46 million
Dec 22, 4 PM $ 3,043.09
+0.20%
$ 858,889 $ 15.87 million
Dec 22, 3 PM $ 3,036.87
-0.65%
$ 857,134 $ 15.97 million
Dec 22, 2 PM $ 3,056.81
+0.32%
$ 862,763 $ 14.81 million