Wrapped Ether (Wormhole) Historical Data

WETH Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $2,277.71
+0.26%
$639,213 $10.06 million
May 1, 5 AM $2,271.91
-0.07%
$637,584 $10.01 million
May 1, 4 AM $2,273.46
-0.21%
$638,020 $9.45 million
May 1, 3 AM $2,278.22
+0.77%
$639,357 $9.47 million
May 1, 2 AM $2,260.81
-0.28%
$634,471 $8.36 million
May 1, 1 AM $2,267.24
+0.16%
$636,274 $458.66 million
May 1, 12 AM $2,263.71
+0.40%
$635,283 $458.02 million
Apr 30, 11 PM $2,254.79
+0.00%
$632,781 $458.39 million
Apr 30, 10 PM $2,254.76
-0.14%
$632,771 $458.72 million
Apr 30, 9 PM $2,257.89
-1.85%
$633,651 $457.54 million
Apr 30, 8 PM $2,300.47
+1.85%
$645,600 $458.18 million
Apr 30, 7 PM $2,258.77
-0.20%
$633,898 $8.68 million
Apr 30, 6 PM $2,263.28
+0.22%
$635,162 $9.19 million
Apr 30, 5 PM $2,258.4
+0.08%
$633,792 $11.16 million
Apr 30, 4 PM $2,256.71
-0.41%
$633,318 $11.54 million
Apr 30, 3 PM $2,265.89
+0.15%
$635,896 $18.01 million
Apr 30, 2 PM $2,262.6
-0.16%
$634,972 $18.17 million
Apr 30, 1 PM $2,266.17
+0.01%
$635,974 $18.06 million
Apr 30, 12 PM $2,266.06
+0.36%
$635,944 $18.14 million
Apr 30, 11 AM $2,257.86
-0.18%
$633,642 $18.24 million
Apr 30, 10 AM $2,261.98
-0.04%
$634,799 $18.31 million
Apr 30, 9 AM $2,262.89
+0.25%
$635,053 $13.56 million
Apr 30, 8 AM $2,257.29
+0.04%
$633,481 $24.81 million
Apr 30, 7 AM $2,256.48
+0.38%
$633,255 $24.61 million
Apr 30, 6 AM $2,247.85
+0.11%
$630,832 $24.32 million
Apr 30, 5 AM $2,245.35
+0.29%
$630,132 $1.78 billion
Apr 30, 4 AM $2,238.85
-0.42%
$628,306 $1.78 billion
Apr 30, 3 AM $2,248.28
-0.04%
$630,953 $1.78 billion
Apr 30, 2 AM $2,249.13
-2.57%
$631,193 $1.78 billion
Apr 30, 1 AM $2,308.49
-0.01%
$647,850 $1.78 billion
Apr 30, 12 AM $2,308.62
+2.16%
$647,887 $1.78 billion
Apr 29, 11 PM $2,259.8
-0.12%
$634,185 $1.72 billion
Apr 29, 10 PM $2,262.43
+1.02%
$634,923 $1.72 billion
Apr 29, 9 PM $2,239.54
-2.15%
$628,501 $1.72 billion
Apr 29, 8 PM $2,288.69
+2.51%
$642,295 $1.72 billion
Apr 29, 7 PM $2,232.75
+0.03%
$626,595 $1.72 billion
Apr 29, 6 PM $2,232.04
-1.75%
$626,395 $1.72 billion
Apr 29, 5 PM $2,271.82
+0.18%
$637,561 $1.98 billion
Apr 29, 4 PM $2,322.16
-0.14%
$651,688 $1.98 billion
Apr 29, 3 PM $2,325.32
-0.21%
$652,574 $1.98 billion
Apr 29, 2 PM $2,330.32
-0.01%
$653,976 $1.98 billion
Apr 29, 1 PM $2,330.53
-0.58%
$654,036 $1.98 billion
Apr 29, 12 PM $2,344.16
+0.84%
$657,861 $1.98 billion
Apr 29, 11 AM $2,324.69
-0.16%
$652,396 $2.31 billion
Apr 29, 10 AM $2,328.53
-0.55%
$653,475 $2.31 billion
Apr 29, 9 AM $2,341.37
+0.19%
$657,076 $2.31 billion
Apr 29, 8 AM $2,337.03
+0.55%
$655,861 $2.31 billion
Apr 29, 7 AM $2,324.2
+0.03%
$652,260 $2.31 billion
Apr 29, 6 AM $2,323.42
+0.45%
$652,041 $1.68 billion
Apr 29, 5 AM $2,313.07
-0.47%
$649,136 $1.68 billion