Wrapped Ether (Wormhole) Historical Data

WETH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 2,202.86
-5.47%
$ 618,207 $ 13.89 billion
Mar 17, 8 AM $ 2,330.42
+0.11%
$ 654,006 $ 1.91 billion
Mar 17, 7 AM $ 2,327.77
+0.58%
$ 653,260 $ 1.91 billion
Mar 17, 6 AM $ 2,314.12
+0.30%
$ 649,430 $ 1.91 billion
Mar 17, 5 AM $ 2,333.12
+0.00%
$ 654,762 $ 1.91 billion
Mar 17, 4 AM $ 2,333.21
+0.31%
$ 654,787 $ 1.91 billion
Mar 17, 3 AM $ 2,326.09
-1.25%
$ 652,789 $ 1.91 billion
Mar 17, 2 AM $ 2,355.68
+0.13%
$ 661,093 $ 4.87 billion
Mar 17, 1 AM $ 2,346.79
+0.00%
$ 658,598 $ 4.87 billion
Mar 17, 12 AM $ 2,346.81
-0.22%
$ 658,604 $ 4.87 billion
Mar 16, 11 PM $ 2,351.4
-0.01%
$ 659,893 $ 4.03 billion
Mar 16, 10 PM $ 2,351.55
+3.97%
$ 659,934 $ 4.03 billion
Mar 16, 9 PM $ 2,261.69
-2.61%
$ 634,715 $ 3.59 billion
Mar 16, 8 PM $ 2,322.2
+3.13%
$ 651,697 $ 3.16 billion
Mar 16, 7 PM $ 2,251.72
+0.24%
$ 631,920 $ 3.16 billion
Mar 16, 6 PM $ 2,246.3
+0.08%
$ 630,397 $ 2.32 billion
Mar 16, 5 PM $ 2,244.49
+0.49%
$ 629,891 $ 1.3 billion
Mar 16, 4 PM $ 2,233.52
-1.96%
$ 626,812 $ 877.21 million
Mar 16, 3 PM $ 2,278.1
+0.80%
$ 639,397 $ 49.1 million
Mar 16, 2 PM $ 2,259.48
-1.43%
$ 634,097 $ 47.43 million
Mar 16, 1 PM $ 2,292.27
+0.61%
$ 643,382 $ 46.71 million
Mar 16, 12 PM $ 2,278.36
+0.29%
$ 639,394 $ 44.98 million
Mar 16, 11 AM $ 2,271.81
+0.27%
$ 637,555 $ 7.13 billion
Mar 16, 10 AM $ 2,265.73
+0.39%
$ 635,851 $ 7.13 billion
Mar 16, 9 AM $ 2,256.73
+0.75%
$ 633,325 $ 7.13 billion
Mar 16, 8 AM $ 2,239.78
+0.02%
$ 628,569 $ 7.13 billion
Mar 16, 7 AM $ 2,239.38
+1.41%
$ 628,456 $ 7.13 billion
Mar 16, 6 AM $ 2,208.33
-2.91%
$ 619,742 $ 7.13 billion
Mar 16, 5 AM $ 2,274.45
+3.20%
$ 638,297 $ 6.43 billion
Mar 16, 4 AM $ 2,203.97
+0.76%
$ 618,519 $ 6.43 billion
Mar 16, 3 AM $ 2,187.26
+0.37%
$ 613,830 $ 4.57 billion
Mar 16, 2 AM $ 2,179.07
-0.09%
$ 611,529 $ 31.78 million
Mar 16, 1 AM $ 2,180.87
+0.33%
$ 612,035 $ 31.63 million
Mar 16, 12 AM $ 2,173.7
-0.07%
$ 610,024 $ 30.81 million
Mar 15, 11 PM $ 2,175.42
-0.19%
$ 610,505 $ 28.43 million
Mar 15, 10 PM $ 2,179.46
+2.13%
$ 611,640 $ 25.28 million
Mar 15, 9 PM $ 2,134.13
+0.32%
$ 598,920 $ 16.99 million
Mar 15, 8 PM $ 2,127.36
+0.80%
$ 597,018 $ 14.4 million
Mar 15, 7 PM $ 2,110.33
+0.50%
$ 592,239 $ 14.1 million
Mar 15, 6 PM $ 2,100.01
+0.12%
$ 589,342 $ 13.43 million
Mar 15, 5 PM $ 2,097.22
+0.36%
$ 588,559 $ 11.95 million
Mar 15, 4 PM $ 2,089.77
-0.18%
$ 586,469 $ 11.76 million
Mar 15, 3 PM $ 2,093.38
-0.03%
$ 587,481 $ 11.56 million
Mar 15, 2 PM $ 2,093.81
+0.02%
$ 587,604 $ 11.58 million
Mar 15, 1 PM $ 2,093.36
-0.71%
$ 587,477 $ 11.47 million
Mar 15, 12 PM $ 2,108.29
-0.58%
$ 591,666 $ 10.73 million
Mar 15, 11 AM $ 2,120.46
+0.05%
$ 595,082 $ 10.82 million
Mar 15, 10 AM $ 2,119.38
+0.18%
$ 594,778 $ 10.94 million
Mar 15, 9 AM $ 2,115.6
+0.33%
$ 593,719 $ 11.06 million
Mar 15, 8 AM $ 2,108.69
+0.18%
$ 591,779 $ 10.91 million