Wrapped Ether (Wormhole) Historical Data

WETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 3,036.87
-0.65%
$ 857,134 $ 15.97 million
Dec 22, 2 PM $ 3,056.81
+0.32%
$ 862,763 $ 14.81 million
Dec 22, 1 PM $ 3,046.96
-0.20%
$ 859,983 $ 14.52 million
Dec 22, 12 PM $ 3,053.13
+0.17%
$ 861,723 $ 14.79 million
Dec 22, 11 AM $ 3,047.79
+0.20%
$ 860,217 $ 14.42 million
Dec 22, 10 AM $ 3,041.6
+0.31%
$ 858,469 $ 14.38 million
Dec 22, 9 AM $ 3,032.05
-0.14%
$ 855,774 $ 14.45 million
Dec 22, 8 AM $ 3,036.16
+0.27%
$ 856,934 $ 14.03 million
Dec 22, 7 AM $ 3,027.85
+0.07%
$ 854,590 $ 13.94 million
Dec 22, 6 AM $ 3,025.79
-0.11%
$ 854,009 $ 13.63 million
Dec 22, 5 AM $ 3,029.18
-0.33%
$ 854,964 $ 13.56 million
Dec 22, 4 AM $ 3,039.17
+0.69%
$ 857,785 $ 13.4 million
Dec 22, 3 AM $ 3,018.48
+0.39%
$ 851,943 $ 13.13 million
Dec 22, 2 AM $ 3,006.8
-0.72%
$ 848,648 $ 12.78 million
Dec 22, 1 AM $ 3,028.47
-0.14%
$ 854,763 $ 11.98 million
Dec 22, 12 AM $ 3,032.83
+1.13%
$ 855,995 $ 11.56 million
Dec 21, 11 PM $ 2,999.06
+0.46%
$ 846,464 $ 9.62 million
Dec 21, 10 PM $ 2,985.27
+0.56%
$ 842,572 $ 9.25 million
Dec 21, 9 PM $ 2,968.52
-0.67%
$ 837,844 $ 9.03 million
Dec 21, 8 PM $ 2,988.66
+0.09%
$ 843,528 $ 8.71 million
Dec 21, 7 PM $ 2,985.92
+0.12%
$ 842,754 $ 8.55 million
Dec 21, 6 PM $ 2,982.23
+0.05%
$ 841,712 $ 8.24 million
Dec 21, 5 PM $ 2,980.72
+0.11%
$ 841,288 $ 7.97 million
Dec 21, 4 PM $ 2,977.53
+0.25%
$ 840,386 $ 7.31 million
Dec 21, 3 PM $ 2,970.15
+0.23%
$ 838,305 $ 6.49 million
Dec 21, 2 PM $ 2,963.42
+0.63%
$ 836,405 $ 6.34 million
Dec 21, 1 PM $ 2,944.88
-1.46%
$ 831,170 $ 5.85 million
Dec 21, 12 PM $ 2,988.63
-0.10%
$ 843,519 $ 5.78 million
Dec 21, 11 AM $ 2,991.57
-0.35%
$ 844,350 $ 5.73 million
Dec 21, 10 AM $ 3,002.18
+0.06%
$ 847,344 $ 5.89 million
Dec 21, 9 AM $ 3,000.48
+0.34%
$ 846,864 $ 5.66 million
Dec 21, 8 AM $ 2,990.33
+0.48%
$ 843,998 $ 5.5 million
Dec 21, 7 AM $ 2,976.09
+0.23%
$ 839,982 $ 5.5 million
Dec 21, 6 AM $ 2,969.22
+0.04%
$ 838,042 $ 5.62 million
Dec 21, 5 AM $ 2,968.16
-0.15%
$ 837,742 $ 5.65 million
Dec 21, 4 AM $ 2,972.72
+0.02%
$ 839,029 $ 5.77 million
Dec 21, 3 AM $ 2,972.01
+0.37%
$ 838,828 $ 6.33 million
Dec 21, 2 AM $ 2,960.99
-0.27%
$ 835,717 $ 6.43 million
Dec 21, 1 AM $ 2,969.02
-0.27%
$ 837,985 $ 6.35 million
Dec 21, 12 AM $ 2,977.13
+0.06%
$ 840,275 $ 6.55 million
Dec 20, 11 PM $ 2,975.35
+0.11%
$ 839,771 $ 6.62 million
Dec 20, 10 PM $ 2,972.21
-0.19%
$ 838,885 $ 6.78 million
Dec 20, 9 PM $ 2,977.89
+0.03%
$ 840,489 $ 7.46 million
Dec 20, 8 PM $ 2,977.01
+0.13%
$ 840,240 $ 8.23 million
Dec 20, 7 PM $ 2,973.28
+0.03%
$ 839,188 $ 8.66 million
Dec 20, 6 PM $ 2,972.34
-0.14%
$ 838,923 $ 9.76 million
Dec 20, 5 PM $ 2,976.53
-0.02%
$ 840,104 $ 10.87 million
Dec 20, 4 PM $ 2,977.06
+0.16%
$ 840,255 $ 12.27 million
Dec 20, 3 PM $ 2,972.25
-0.10%
$ 838,897 $ 13.34 million
Dec 20, 2 PM $ 2,975.43
+0.02%
$ 839,795 $ 16.05 million