Wrapped Ether (Wormhole) Historical Data

WETH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $2,313.07
-0.47%
$649,136 $1.68 billion
Apr 29, 4 AM $2,323.98
+0.58%
$652,199 $1.68 billion
Apr 29, 3 AM $2,310.54
+1.05%
$648,426 $15.68 million
Apr 29, 2 AM $2,286.45
+0.13%
$641,664 $15.26 million
Apr 29, 1 AM $2,283.41
+0.10%
$640,812 $15.3 million
Apr 29, 12 AM $2,281.16
-0.44%
$640,182 $15.31 million
Apr 28, 11 PM $2,291.14
+0.27%
$642,980 $7.86 million
Apr 28, 10 PM $2,284.99
-0.22%
$641,254 $841.76 million
Apr 28, 9 PM $2,290.1
-0.26%
$642,690 $851.79 million
Apr 28, 8 PM $2,295.98
-0.30%
$644,339 $851.79 million
Apr 28, 7 PM $2,302.78
+0.42%
$646,249 $851.82 million
Apr 28, 6 PM $2,293
+0.13%
$643,503 $851.92 million
Apr 28, 5 PM $2,289.98
-0.44%
$642,655 $851.87 million
Apr 28, 4 PM $2,300.1
+0.02%
$645,495 $779.67 million
Apr 28, 3 PM $2,296.67
+1.10%
$644,533 $518.59 million
Apr 28, 2 PM $2,271.77
-0.76%
$637,545 $370.24 million
Apr 28, 1 PM $2,289.21
+0.92%
$642,441 $369.76 million
Apr 28, 12 PM $2,268.4
-0.30%
$636,599 $368.48 million
Apr 28, 11 AM $2,275.3
-0.34%
$638,536 $366.78 million
Apr 28, 10 AM $2,283.17
-0.01%
$640,745 $366.61 million
Apr 28, 9 AM $2,283.43
-0.07%
$640,816 $367.24 million
Apr 28, 8 AM $2,285.03
-0.01%
$641,267 $14.65 million
Apr 28, 7 AM $2,285.14
+0.14%
$641,298 $14.78 million
Apr 28, 6 AM $2,281.91
-0.37%
$640,392 $13.51 million
Apr 28, 5 AM $2,290.47
+0.27%
$642,793 $13.79 million
Apr 28, 4 AM $2,284.32
-0.65%
$641,067 $15.35 million
Apr 28, 3 AM $2,299.34
+0.02%
$645,284 $15.01 million
Apr 28, 2 AM $2,298.95
-0.05%
$645,174 $15.26 million
Apr 28, 1 AM $2,300.22
-0.31%
$645,531 $14.96 million
Apr 28, 12 AM $2,307.34
+0.30%
$647,527 $15.81 million
Apr 27, 11 PM $2,300.34
+0.06%
$645,564 $15.98 million
Apr 27, 10 PM $2,298.92
+0.17%
$645,166 $16.01 million
Apr 27, 9 PM $2,295.02
-0.02%
$644,070 $1.47 billion
Apr 27, 8 PM $2,295.38
+0.36%
$644,172 $1.47 billion
Apr 27, 7 PM $2,287.15
-0.02%
$641,862 $1.47 billion
Apr 27, 6 PM $2,287.66
-0.61%
$642,005 $1.47 billion
Apr 27, 5 PM $2,301.66
+0.01%
$645,935 $1.47 billion
Apr 27, 4 PM $2,301.55
+0.08%
$645,902 $1.47 billion
Apr 27, 3 PM $2,299.76
-1.81%
$645,402 $1.46 billion
Apr 27, 2 PM $2,342.26
+1.27%
$657,327 $2.3 billion
Apr 27, 1 PM $2,312.85
-0.17%
$649,074 $12.16 million
Apr 27, 12 PM $2,316.91
-0.27%
$650,214 $12.4 million
Apr 27, 11 AM $2,323.23
+0.02%
$651,988 $12.39 million
Apr 27, 10 AM $2,322.72
+0.03%
$651,845 $2.31 billion
Apr 27, 9 AM $2,321.91
+0.15%
$651,616 $2.31 billion
Apr 27, 8 AM $2,318.38
-0.20%
$650,627 $2.31 billion
Apr 27, 7 AM $2,322.95
-1.55%
$651,908 $2.31 billion
Apr 27, 6 AM $2,359.61
+0.00%
$662,197 $2.31 billion
Apr 27, 5 AM $2,359.64
-1.12%
$662,205 $2.37 billion
Apr 27, 4 AM $2,386.26
-0.50%
$669,677 $2.55 billion