Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 1,748.02
+0.01%
$ 490,562 $ 8.73 billion
Jul 3, 1 PM $ 1,747.94
+0.35%
$ 490,539 $ 8.73 billion
Jul 3, 12 PM $ 1,714.32
+0.00%
$ 481,103 $ 8.73 billion
Jul 3, 11 AM $ 1,714.32
+0.00%
$ 481,103 $ 8.73 billion
Jul 3, 10 AM $ 1,718.32
+0.27%
$ 482,228 $ 8.3 billion
Jul 3, 9 AM $ 1,713.67
-0.63%
$ 480,920 $ 7.79 billion
Jul 3, 8 AM $ 1,724.49
+0.28%
$ 483,957 $ 7.79 billion
Jul 3, 7 AM $ 1,719.46
+0.00%
$ 482,547 $ 4.04 million
Jul 3, 6 AM $ 1,719.46
+0.01%
$ 482,546 $ 4.04 million
Jul 3, 5 AM $ 1,718.98
+0.54%
$ 482,411 $ 4.04 million
Jul 3, 3 AM $ 1,702.24
+0.00%
$ 477,713 $ 7.92 billion
Jul 3, 2 AM $ 1,702.24
-0.59%
$ 477,713 $ 7.92 billion
Jul 3, 1 AM $ 1,706.27
+0.65%
$ 478,846 $ 7.92 billion
Jul 3, 12 AM $ 1,704.45
+0.40%
$ 478,334 $ 7.92 billion
Jul 2, 11 PM $ 1,701.35
+0.00%
$ 477,464 $ 7.92 billion
Jul 2, 10 PM $ 1,701.39
-0.26%
$ 477,474 $ 7.92 billion
Jul 2, 9 PM $ 1,705.82
-0.07%
$ 478,718 $ 7.92 billion
Jul 2, 8 PM $ 1,707.03
+0.00%
$ 479,057 $ 8.61 billion
Jul 2, 7 PM $ 1,707.02
+0.01%
$ 479,056 $ 8.62 billion
Jul 2, 6 PM $ 1,722.08
+0.00%
$ 483,283 $ 27.76 billion
Jul 2, 5 PM $ 1,722.09
+1.56%
$ 483,283 $ 27.76 billion
Jul 2, 4 PM $ 1,695.65
-1.17%
$ 475,863 $ 27.76 billion
Jul 2, 3 PM $ 1,715.77
+0.27%
$ 481,511 $ 27.76 billion
Jul 2, 2 PM $ 1,711.23
+0.07%
$ 480,237 $ 27.76 billion
Jul 2, 1 PM $ 1,710.04
+0.90%
$ 479,901 $ 26.78 billion
Jul 2, 12 PM $ 1,694.86
-0.79%
$ 475,642 $ 22.95 billion
Jul 2, 11 AM $ 1,708.43
-2.57%
$ 479,451 $ 21.46 billion
Jul 2, 10 AM $ 1,753.5
+0.34%
$ 492,100 $ 21.45 billion
Jul 2, 9 AM $ 1,747.5
+1.88%
$ 490,414 $ 21.37 billion
Jul 2, 8 AM $ 1,741.86
+0.00%
$ 488,832 $ 20.58 billion
Jul 2, 7 AM $ 1,741.86
+1.95%
$ 488,832 $ 20.58 billion
Jul 2, 6 AM $ 1,708.57
+2.72%
$ 479,489 $ 20.17 billion
Jul 2, 5 AM $ 1,730.87
+0.15%
$ 485,749 $ 20.36 billion
Jul 2, 4 AM $ 1,709.56
+19.90%
$ 479,769 $ 19.53 billion
Jul 2, 3 AM $ 1,632.49
+1.54%
$ 458,139 $ 1.08 billion
Jul 2, 2 AM $ 1,607.69
+0.00%
$ 451,180 $ 1.08 billion
Jul 2, 1 AM $ 1,607.67
+0.29%
$ 451,174 $ 1.08 billion
Jul 2, 12 AM $ 1,603.07
-0.20%
$ 449,882 $ 1.86 billion
Jul 1, 11 PM $ 1,606.29
-0.91%
$ 450,787 $ 1.87 billion
Jul 1, 10 PM $ 1,621.19
+2.93%
$ 454,968 $ 1.53 billion
Jul 1, 9 PM $ 1,575.08
+0.01%
$ 442,028 $ 1.53 billion
Jul 1, 8 PM $ 1,575
-2.66%
$ 442,004 $ 1.53 billion
Jul 1, 7 PM $ 1,618.08
+0.13%
$ 454,095 $ 1.42 billion
Jul 1, 6 PM $ 1,615.96
-0.47%
$ 453,500 $ 1.42 billion
Jul 1, 5 PM $ 1,623.58
+0.47%
$ 455,638 $ 1.42 billion
Jul 1, 4 PM $ 1,615.89
+1.69%
$ 453,482 $ 1.42 billion
Jul 1, 3 PM $ 1,589.01
+1.20%
$ 445,936 $ 1.42 billion
Jul 1, 2 PM $ 1,570.13
-1.65%
$ 440,638 $ 1.23 billion
Jul 1, 1 PM $ 1,596.49
+1.80%
$ 448,037 $ 1.23 billion
Jul 1, 12 PM $ 1,568.28
-0.21%
$ 440,120 $ 1.23 billion