Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2,116.55
+0.10%
$ 593,984 $ 39.17 billion
May 19, 5 PM $ 2,114.46
-0.55%
$ 593,397 $ 39.17 billion
May 19, 4 PM $ 2,126.08
+0.69%
$ 596,660 $ 39.17 billion
May 19, 3 PM $ 2,111.55
-1.42%
$ 592,581 $ 39.17 billion
May 19, 2 PM $ 2,141.97
+0.00%
$ 601,119 $ 39.17 billion
May 19, 1 PM $ 2,141.97
+1.09%
$ 601,120 $ 39.17 billion
May 19, 12 PM $ 2,118.79
+0.39%
$ 594,614 $ 38.93 billion
May 19, 11 AM $ 2,110.65
-0.31%
$ 592,329 $ 38.93 billion
May 19, 10 AM $ 2,116.59
+0.09%
$ 593,996 $ 38.93 billion
May 19, 9 AM $ 2,114.6
-0.92%
$ 593,438 $ 38.93 billion
May 19, 8 AM $ 2,134.13
+0.51%
$ 598,920 $ 38.93 billion
May 19, 7 AM $ 2,123.41
-0.63%
$ 595,909 $ 38.93 billion
May 19, 6 AM $ 2,136.96
+0.31%
$ 599,712 $ 36.9 billion
May 19, 5 AM $ 2,130.37
+5.80%
$ 597,864 $ 39.15 billion
May 19, 4 AM $ 2,013.66
+0.13%
$ 565,109 $ 39.15 billion
May 19, 3 AM $ 2,010.96
-5.31%
$ 564,353 $ 38.98 billion
May 19, 2 AM $ 2,123.71
+8.21%
$ 595,994 $ 2.26 billion
May 19, 1 AM $ 1,962.63
-6.58%
$ 550,790 $ 3.44 billion
May 19, 12 AM $ 2,100.98
-0.81%
$ 589,615 $ 3.33 billion
May 18, 11 PM $ 2,118.22
+0.09%
$ 594,453 $ 3.47 billion
May 18, 10 PM $ 2,116.32
-1.98%
$ 593,920 $ 3.33 billion
May 18, 9 PM $ 2,158.97
+2.02%
$ 605,890 $ 3.07 billion
May 18, 8 PM $ 2,116.23
-2.99%
$ 593,894 $ 3.1 billion
May 18, 7 PM $ 2,181.46
+0.69%
$ 612,201 $ 3.1 billion
May 18, 6 PM $ 2,166.55
+3.71%
$ 608,018 $ 3 billion
May 18, 5 PM $ 2,089.13
-4.91%
$ 586,290 $ 3 billion
May 18, 4 PM $ 2,197.1
+4.25%
$ 616,591 $ 1.67 billion
May 18, 3 PM $ 2,107.56
-1.63%
$ 591,461 $ 877.41 million
May 18, 2 PM $ 2,142.54
-0.01%
$ 601,278 $ 877.1 million
May 18, 1 PM $ 2,142.72
-0.59%
$ 601,330 $ 876.69 million
May 18, 12 PM $ 2,155.39
+1.03%
$ 604,885 $ 1.12 billion
May 18, 11 AM $ 2,133.48
+0.79%
$ 598,737 $ 932.12 million
May 18, 10 AM $ 2,116.68
-0.03%
$ 594,021 $ 931.84 million
May 18, 9 AM $ 2,117.33
-0.11%
$ 594,205 $ 931.04 million
May 18, 8 AM $ 2,119.58
-3.84%
$ 594,836 $ 931.14 million
May 18, 7 AM $ 2,204.15
+1.24%
$ 618,569 $ 931.38 million
May 18, 6 AM $ 2,177.25
+2.72%
$ 611,019 $ 929.15 million
May 18, 5 AM $ 2,119.62
-3.50%
$ 594,847 $ 738.91 million
May 18, 4 AM $ 2,196.58
+0.14%
$ 616,444 $ 738.91 million
May 18, 3 AM $ 2,193.52
+0.30%
$ 615,585 $ 569.93 million
May 18, 2 AM $ 2,186.91
+0.08%
$ 613,731 $ 440.78 million
May 18, 1 AM $ 2,185.23
+0.21%
$ 613,260 $ 303.93 million
May 18, 12 AM $ 2,180.6
-0.57%
$ 611,960 $ 303.3 million
May 17, 11 PM $ 2,193.37
+0.32%
$ 615,544 $ 183.33 million
May 17, 10 PM $ 2,186.43
-0.38%
$ 613,595 $ 3.7 million
May 17, 9 PM $ 2,194.72
+0.17%
$ 615,923 $ 3.59 million
May 17, 8 PM $ 2,190.98
-2.96%
$ 614,873 $ 3.65 million
May 17, 7 PM $ 2,257.97
+1.91%
$ 633,673 $ 3.43 million
May 17, 6 PM $ 2,215.58
+1.20%
$ 621,775 $ 3.43 million
May 17, 5 PM $ 2,188.66
+0.06%
$ 614,223 $ 3.43 million