Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $2,342.83
-0.05%
$594,284 $15.54 million
Aug 21, 2 AM $2,343.84
-0.64%
$594,541 $15.54 million
Aug 21, 1 AM $2,358.77
+0.94%
$598,326 $13.98 million
Aug 21, 12 AM $2,337.81
+0.56%
$593,009 $13.03 million
Aug 20, 11 PM $2,325.07
+0.53%
$589,779 $12.62 million
Aug 20, 10 PM $2,312.72
-0.14%
$586,645 $12.61 million
Aug 20, 9 PM $2,316.07
-0.06%
$587,496 $13.48 million
Aug 20, 8 PM $2,317.36
-0.12%
$587,824 $16.43 million
Aug 20, 7 PM $2,320.2
+0.13%
$588,544 $18.83 million
Aug 20, 6 PM $2,317.11
-1.14%
$587,760 $19.05 million
Aug 20, 5 PM $2,344.09
+0.06%
$594,604 $19.27 million
Aug 20, 4 PM $2,342.72
+0.74%
$594,255 $19.25 million
Aug 20, 3 PM $2,325.43
+2.07%
$589,871 $19.37 million
Aug 20, 2 PM $2,277.88
+0.13%
$577,808 $26.83 million
Aug 20, 1 PM $2,274.4
-0.61%
$576,925 $28.4 million
Aug 20, 12 PM $2,288.41
-0.32%
$580,480 $28.08 million
Aug 20, 11 AM $2,294.89
+0.52%
$582,123 $28.18 million
Aug 20, 10 AM $2,282.96
+0.23%
$579,096 $26.93 million
Aug 20, 9 AM $2,277.56
-0.20%
$577,726 $26.53 million
Aug 20, 8 AM $2,281.91
+1.46%
$578,830 $25.7 million
Aug 20, 7 AM $2,249.01
-0.56%
$570,486 $24.52 million
Aug 20, 6 AM $2,261.65
+0.69%
$573,691 $24.63 million
Aug 20, 5 AM $2,246.08
-0.22%
$569,742 $24.11 million
Aug 20, 4 AM $2,250.96
+0.04%
$570,980 $24.11 million
Aug 20, 3 AM $2,250.35
-0.10%
$570,825 $24.12 million
Aug 20, 2 AM $2,252.64
-0.56%
$571,405 $23.75 million
Aug 20, 1 AM $2,265.53
+0.17%
$574,676 $23.99 million
Aug 20, 12 AM $2,261.64
+0.42%
$573,690 $23.98 million
Aug 19, 11 PM $2,252.26
+0.14%
$571,309 $23.62 million
Aug 19, 10 PM $2,249.13
-1.57%
$570,515 $23.33 million
Aug 19, 9 PM $2,285.1
+3.00%
$579,639 $22.91 million
Aug 19, 8 PM $2,218.44
+5.53%
$562,732 $19.3 million
Aug 19, 7 PM $2,101.79
+0.56%
$533,141 $16.02 million
Aug 19, 6 PM $2,089.93
+0.00%
$530,132 $15.61 million
Aug 19, 5 PM $2,089.84
+0.04%
$530,110 $15.41 million
Aug 19, 4 PM $2,088.54
+0.19%
$529,781 $15.19 million
Aug 19, 3 PM $2,084.53
+6.03%
$528,763 $14.6 million
Aug 19, 2 PM $1,966.03
+1.71%
$498,704 $6.55 million
Aug 19, 1 PM $1,932.97
-0.18%
$490,319 $5.35 million
Aug 19, 12 PM $1,936.43
+0.72%
$491,195 $5.14 million
Aug 19, 11 AM $1,922.58
-0.06%
$487,683 $4.71 million
Aug 19, 10 AM $1,913.05
+0.21%
$485,266 $132
Aug 19, 9 AM $1,910.41
-0.19%
$484,595 $107
Aug 19, 8 AM $1,912.44
+0.00%
$485,111 $122
Aug 19, 7 AM $1,912.52
+0.00%
$485,132 $44
Aug 19, 6 AM $1,907.79
+0.34%
$483,930 $72
Aug 19, 4 AM $1,910.35
-0.25%
$484,581 $55
Aug 19, 2 AM $1,911.35
+0.00%
$484,834 $394
Aug 19, 1 AM $1,908.57
-0.14%
$484,129 $400
Aug 19, 12 AM $1,912.37
+0.09%
$485,093 $392