Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 2,056.91
+1.09%
$ 577,249 $ 287.17 million
Apr 4, 3 PM $ 2,034.76
-0.57%
$ 571,032 $ 287.01 million
Apr 4, 2 PM $ 2,046.52
-0.18%
$ 574,332 $ 4.21 million
Apr 4, 1 PM $ 2,050.17
-0.02%
$ 575,355 $ 841,150
Apr 4, 12 PM $ 2,050.57
-0.09%
$ 575,469 $ 4.67 million
Apr 4, 11 AM $ 2,052.46
-0.13%
$ 575,999 $ 5.27 million
Apr 4, 10 AM $ 2,055.12
+0.26%
$ 576,746 $ 6.67 million
Apr 4, 9 AM $ 2,049.85
-0.06%
$ 575,267 $ 6.85 million
Apr 4, 8 AM $ 2,051.13
-0.26%
$ 575,626 $ 7.13 million
Apr 4, 7 AM $ 2,056.41
+0.14%
$ 577,108 $ 7.39 million
Apr 4, 6 AM $ 2,053.59
+0.45%
$ 576,315 $ 7.62 million
Apr 4, 5 AM $ 2,044.34
+0.26%
$ 573,719 $ 7.7 million
Apr 4, 4 AM $ 2,038.94
-0.06%
$ 572,204 $ 7.87 million
Apr 4, 3 AM $ 2,040.1
+0.03%
$ 572,531 $ 8.25 million
Apr 4, 2 AM $ 2,039.49
-0.62%
$ 572,359 $ 8.51 million
Apr 4, 1 AM $ 2,052.15
+0.04%
$ 575,911 $ 7.54 million
Apr 4, 12 AM $ 2,051.4
-0.07%
$ 575,702 $ 7.8 million
Apr 3, 11 PM $ 2,052.94
+0.15%
$ 576,133 $ 8.04 million
Apr 3, 10 PM $ 2,049.95
-0.39%
$ 575,295 $ 7.98 million
Apr 3, 9 PM $ 2,058.05
+0.18%
$ 577,567 $ 7.83 million
Apr 3, 8 PM $ 2,054.3
+0.08%
$ 576,514 $ 9.22 million
Apr 3, 7 PM $ 2,052.67
+0.06%
$ 576,056 $ 10.1 million
Apr 3, 6 PM $ 2,051.36
+0.19%
$ 575,689 $ 11.2 million
Apr 3, 5 PM $ 2,047.52
-0.48%
$ 574,614 $ 12.62 million
Apr 3, 4 PM $ 2,057.34
+0.73%
$ 577,369 $ 12.81 million
Apr 3, 3 PM $ 2,042.4
-0.20%
$ 573,176 $ 12.67 million
Apr 3, 2 PM $ 2,046.54
+0.30%
$ 574,337 $ 12.59 million
Apr 3, 1 PM $ 2,040.42
-0.59%
$ 572,620 $ 13.31 million
Apr 3, 12 PM $ 2,052.46
-0.22%
$ 575,999 $ 13.96 million
Apr 3, 11 AM $ 2,056.95
+0.27%
$ 577,258 $ 13.66 million
Apr 3, 10 AM $ 2,051.34
-0.31%
$ 575,684 $ 13.79 million
Apr 3, 9 AM $ 2,061.2
+0.28%
$ 578,450 $ 12.76 million
Apr 3, 8 AM $ 2,055.51
-0.39%
$ 576,854 $ 12.33 million
Apr 3, 7 AM $ 2,063.58
+0.18%
$ 579,119 $ 12.51 million
Apr 3, 6 AM $ 2,059.79
+0.05%
$ 578,056 $ 12.53 million
Apr 3, 5 AM $ 2,058.83
+0.35%
$ 577,785 $ 13 million
Apr 3, 4 AM $ 2,051.75
-0.13%
$ 575,798 $ 13.52 million
Apr 3, 3 AM $ 2,054.51
+0.25%
$ 576,574 $ 13.52 million
Apr 3, 2 AM $ 2,049.35
+0.07%
$ 575,127 $ 13.7 million
Apr 3, 1 AM $ 2,047.89
-0.19%
$ 574,717 $ 13.88 million
Apr 3, 12 AM $ 2,051.7
-0.10%
$ 575,785 $ 14.23 million
Apr 2, 11 PM $ 2,053.76
-0.21%
$ 576,362 $ 14.03 million
Apr 2, 10 PM $ 2,058.12
-0.04%
$ 577,588 $ 14.37 million
Apr 2, 9 PM $ 2,059.03
-0.30%
$ 577,842 $ 18.07 million
Apr 2, 8 PM $ 2,065.23
+0.21%
$ 579,581 $ 22.34 million
Apr 2, 7 PM $ 2,060.88
+0.40%
$ 578,361 $ 25.54 million
Apr 2, 6 PM $ 2,052.64
+0.16%
$ 576,050 $ 31.31 million
Apr 2, 5 PM $ 2,049.35
-0.57%
$ 575,127 $ 31.72 million
Apr 2, 4 PM $ 2,061.02
+0.37%
$ 578,401 $ 36.13 million
Apr 2, 3 PM $ 2,053.38
-0.12%
$ 576,256 $ 47.65 million