Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 2,018.47
+0.00%
$ 566,459 $ 198.72 million
7:57 PM $ 2,019.58
+0.00%
$ 566,459 $ 198.72 million
7:52 PM $ 2,019.8
-0.03%
$ 566,834 $ 198.78 million
7:51 PM $ 2,020.38
+0.00%
$ 566,834 $ 198.78 million
7:50 PM $ 2,020.36
+0.00%
$ 566,834 $ 198.78 million
7:48 PM $ 2,020.36
+0.00%
$ 566,990 $ 198.77 million
7:47 PM $ 2,019.16
+0.00%
$ 566,990 $ 198.77 million
7:45 PM $ 2,019.16
+0.00%
$ 566,990 $ 198.75 million
7:43 PM $ 2,019.16
+0.00%
$ 566,654 $ 198.75 million
7:42 PM $ 2,019.16
+0.26%
$ 566,654 $ 198.75 million
7:40 PM $ 2,013.33
+0.00%
$ 566,654 $ 198.65 million
7:38 PM $ 2,013.33
+0.00%
$ 565,017 $ 198.65 million
7:37 PM $ 2,008
+0.00%
$ 565,017 $ 198.65 million
7:32 PM $ 2,007.65
+0.05%
$ 563,423 $ 198.65 million
7:30 PM $ 2,006.71
+0.00%
$ 563,423 $ 198.66 million
7:28 PM $ 2,006.71
+0.00%
$ 563,159 $ 198.66 million
7:27 PM $ 2,009.11
+0.00%
$ 563,159 $ 198.66 million
7:22 PM $ 2,009.39
-0.26%
$ 563,912 $ 198.57 million
7:21 PM $ 2,014.66
+0.00%
$ 563,912 $ 198.57 million
7:20 PM $ 2,014.89
+0.00%
$ 563,912 $ 198.57 million
7:19 PM $ 2,014.89
+0.00%
$ 565,454 $ 198.57 million
7:18 PM $ 2,014.89
+0.00%
$ 565,454 $ 198.57 million
7:17 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:16 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:15 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:12 PM $ 2,016.08
+0.15%
$ 565,790 $ 198.55 million
7:10 PM $ 2,012.8
+0.00%
$ 565,790 $ 198.6 million
7:07 PM $ 2,011.7
+0.00%
$ 564,559 $ 198.61 million
7:02 PM $ 2,011.3
+0.05%
$ 564,448 $ 198.59 million
7:00 PM $ 2,010.88
+0.00%
$ 564,448 $ 198.53 million
6:58 PM $ 2,010.89
+0.00%
$ 564,331 $ 198.53 million
6:57 PM $ 2,018.64
+0.00%
$ 564,331 $ 198.53 million
6:52 PM $ 2,019.8
-0.33%
$ 566,832 $ 198.56 million
6:51 PM $ 2,026.58
+0.00%
$ 566,832 $ 198.55 million
6:50 PM $ 2,026.75
+0.00%
$ 566,832 $ 198.55 million
6:48 PM $ 2,026.75
+0.00%
$ 568,785 $ 198.55 million
6:47 PM $ 2,023.07
+0.00%
$ 568,785 $ 198.55 million
6:45 PM $ 2,023.07
+0.00%
$ 568,785 $ 198.55 million
6:42 PM $ 2,023.08
-0.10%
$ 567,753 $ 198.55 million
6:40 PM $ 2,025.19
+0.00%
$ 567,753 $ 198.55 million
6:38 PM $ 2,025.19
+0.00%
$ 568,344 $ 198.55 million
6:37 PM $ 2,026.11
+0.00%
$ 568,344 $ 198.55 million
6:32 PM $ 2,026.01
+0.12%
$ 568,575 $ 198.54 million
6:30 PM $ 2,023.64
+0.00%
$ 568,575 $ 198.66 million
6:28 PM $ 2,023.64
+0.00%
$ 567,911 $ 198.66 million
6:27 PM $ 2,025.88
+0.00%
$ 567,911 $ 198.66 million
6:22 PM $ 2,026.29
-0.14%
$ 568,655 $ 198.84 million
6:21 PM $ 2,029.16
+0.00%
$ 568,655 $ 198.84 million
6:20 PM $ 2,029.27
+0.00%
$ 568,655 $ 198.84 million
6:19 PM $ 2,029.27
+0.00%
$ 569,491 $ 198.84 million