Wrapped Ether (Wormhole) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 1,798.24
+0.00%
$ 504,614 $ 6.19 million
11:17 AM $ 1,798.22
+0.00%
$ 504,649 $ 6.19 million
11:16 AM $ 1,798.06
+0.05%
$ 504,649 $ 6.19 million
11:15 AM $ 1,797.17
+0.00%
$ 504,649 $ 6.21 million
11:14 AM $ 1,797.16
+0.00%
$ 504,351 $ 6.21 million
11:13 AM $ 1,797.14
+0.00%
$ 504,351 $ 6.21 million
11:12 AM $ 1,797.12
+0.00%
$ 504,351 $ 6.21 million
11:09 AM $ 1,797.11
+0.00%
$ 504,339 $ 6.21 million
11:08 AM $ 1,797.12
+0.00%
$ 504,339 $ 6.21 million
11:07 AM $ 1,797.18
-0.04%
$ 504,339 $ 6.2 million
11:06 AM $ 1,797.46
+0.00%
$ 504,339 $ 6.23 million
11:05 AM $ 1,797.46
+0.00%
$ 504,339 $ 6.23 million
11:04 AM $ 1,797.49
-0.01%
$ 504,444 $ 6.23 million
11:03 AM $ 1,797.69
-0.01%
$ 504,444 $ 6.23 million
11:02 AM $ 1,797.82
-0.02%
$ 504,444 $ 6.23 million
11:01 AM $ 1,798.42
-0.01%
$ 504,444 $ 6.23 million
11:00 AM $ 1,798.62
-0.12%
$ 504,444 $ 6.21 million
10:59 AM $ 1,800.63
-0.02%
$ 505,326 $ 6.2 million
10:58 AM $ 1,801.42
+0.01%
$ 505,326 $ 6.18 million
10:57 AM $ 1,801.04
+0.14%
$ 505,326 $ 6.14 million
10:56 AM $ 1,798.49
-0.01%
$ 505,326 $ 6.12 million
10:55 AM $ 1,798.7
+0.08%
$ 505,326 $ 6.1 million
10:54 AM $ 1,797.29
-0.01%
$ 504,389 $ 6.09 million
10:53 AM $ 1,797.41
-0.01%
$ 504,389 $ 6.09 million
10:52 AM $ 1,797.17
+0.00%
$ 504,389 $ 6.1 million
10:51 AM $ 1,796.67
-0.01%
$ 504,389 $ 6.1 million
10:50 AM $ 1,796.85
+0.00%
$ 504,389 $ 6.11 million
10:49 AM $ 1,796.82
+0.02%
$ 504,255 $ 6.11 million
10:48 AM $ 1,796.53
+0.02%
$ 504,255 $ 6.1 million
10:47 AM $ 1,796.11
+0.04%
$ 504,255 $ 6.1 million
10:46 AM $ 1,795.39
+0.08%
$ 504,255 $ 6.07 million
10:45 AM $ 1,793.88
+0.02%
$ 504,255 $ 6.07 million
10:44 AM $ 1,792
+0.00%
$ 502,905 $ 6.08 million
10:43 AM $ 1,792
+0.00%
$ 502,905 $ 6.08 million
10:42 AM $ 1,792.01
+0.00%
$ 502,905 $ 6.08 million
10:41 AM $ 1,792.03
+0.00%
$ 502,905 $ 6.08 million
10:40 AM $ 1,792.04
+0.05%
$ 502,905 $ 6.07 million
10:39 AM $ 1,791.12
+0.06%
$ 502,657 $ 6.05 million
10:38 AM $ 1,790.05
+0.12%
$ 502,657 $ 6.04 million
10:37 AM $ 1,787.95
+0.00%
$ 502,657 $ 6.05 million
10:36 AM $ 1,787.92
+0.00%
$ 502,657 $ 6.05 million
10:35 AM $ 1,787.86
+0.00%
$ 502,657 $ 6.05 million
10:33 AM $ 1,787.86
+0.00%
$ 501,742 $ 6.05 million
10:32 AM $ 1,787.86
+0.00%
$ 501,742 $ 6.05 million
10:31 AM $ 1,787.87
-0.04%
$ 501,742 $ 6.05 million
10:29 AM $ 1,788.56
+0.00%
$ 501,938 $ 6.06 million
10:28 AM $ 1,788.56
+0.00%
$ 501,938 $ 6.06 million
10:27 AM $ 1,788.58
-0.02%
$ 501,938 $ 6.06 million
10:26 AM $ 1,788.74
+0.01%
$ 501,938 $ 6.05 million
10:25 AM $ 1,789.88
+0.00%
$ 501,938 $ 6.04 million