Wrapped Ether (Wormhole) Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 2,108.69
+0.18%
$ 591,779 $ 10.91 million
Mar 15, 7 AM $ 2,104.84
+0.04%
$ 590,699 $ 10.79 million
Mar 15, 6 AM $ 2,104.01
-0.11%
$ 590,466 $ 10.81 million
Mar 15, 5 AM $ 2,106.36
+0.31%
$ 591,125 $ 10.94 million
Mar 15, 4 AM $ 2,099.73
+0.23%
$ 589,264 $ 11 million
Mar 15, 3 AM $ 2,094.79
-0.28%
$ 587,879 $ 10.98 million
Mar 15, 2 AM $ 2,100.56
+0.56%
$ 589,499 $ 10.86 million
Mar 15, 1 AM $ 2,088.78
-0.01%
$ 586,190 $ 10.07 million
Mar 15, 12 AM $ 2,088.96
-0.24%
$ 586,241 $ 10.27 million
Mar 14, 11 PM $ 2,094.04
+0.55%
$ 587,668 $ 9.75 million
Mar 14, 10 PM $ 2,082.63
-0.15%
$ 584,466 $ 8.78 million
Mar 14, 9 PM $ 2,085.6
+0.05%
$ 585,298 $ 9.62 million
Mar 14, 8 PM $ 2,084.55
+0.35%
$ 585,005 $ 10.7 million
Mar 14, 7 PM $ 2,077.25
+0.13%
$ 582,956 $ 11.61 million
Mar 14, 6 PM $ 2,074.54
-0.04%
$ 582,196 $ 13.23 million
Mar 14, 5 PM $ 2,075.39
-0.01%
$ 582,434 $ 16.18 million
Mar 14, 4 PM $ 2,075.46
+0.08%
$ 582,454 $ 18.07 million
Mar 14, 3 PM $ 2,073.74
+0.02%
$ 581,971 $ 19.66 million
Mar 14, 2 PM $ 2,070.1
-0.38%
$ 580,950 $ 894,605
Mar 14, 1 PM $ 2,078.08
+0.20%
$ 583,188 $ 27.65 million
Mar 14, 12 PM $ 2,073.94
+0.08%
$ 582,026 $ 33.68 million
Mar 14, 11 AM $ 2,072.32
+0.24%
$ 581,571 $ 35.63 million
Mar 14, 10 AM $ 2,067.43
-0.04%
$ 580,200 $ 36.18 million
Mar 14, 9 AM $ 2,068.33
-0.29%
$ 580,453 $ 37.34 million
Mar 14, 8 AM $ 2,074.37
-0.08%
$ 582,147 $ 38.02 million
Mar 14, 7 AM $ 2,076.11
-0.17%
$ 582,637 $ 38.97 million
Mar 14, 6 AM $ 2,079.65
-0.50%
$ 583,628 $ 40.35 million
Mar 14, 5 AM $ 2,090.04
-0.30%
$ 586,544 $ 40.74 million
Mar 14, 4 AM $ 2,096.64
-0.15%
$ 588,399 $ 41.32 million
Mar 14, 3 AM $ 2,099.87
+0.50%
$ 589,303 $ 42.01 million
Mar 14, 2 AM $ 2,089.39
-0.19%
$ 586,364 $ 42.82 million
Mar 14, 1 AM $ 2,093.38
+0.30%
$ 587,482 $ 43.9 million
Mar 14, 12 AM $ 2,087.11
-0.16%
$ 585,722 $ 46.67 million
Mar 13, 11 PM $ 2,090.47
+0.31%
$ 586,665 $ 54.01 million
Mar 13, 10 PM $ 2,083.95
-1.00%
$ 584,835 $ 54.76 million
Mar 13, 9 PM $ 2,105.15
-0.20%
$ 590,785 $ 54.92 million
Mar 13, 8 PM $ 2,109.49
+0.46%
$ 592,005 $ 54.29 million
Mar 13, 7 PM $ 2,099.75
-0.06%
$ 589,270 $ 53.35 million
Mar 13, 6 PM $ 2,101.13
+0.17%
$ 589,656 $ 52.46 million
Mar 13, 5 PM $ 2,097.48
-1.94%
$ 588,633 $ 50.92 million
Mar 13, 4 PM $ 2,138.86
-0.26%
$ 600,247 $ 50.34 million
Mar 13, 3 PM $ 2,144.77
-0.67%
$ 601,904 $ 50.84 million
Mar 13, 2 PM $ 2,159.74
-1.26%
$ 606,106 $ 50.48 million
Mar 13, 1 PM $ 2,187.27
+2.09%
$ 613,831 $ 48.2 million
Mar 13, 12 PM $ 2,142.31
+1.12%
$ 601,213 $ 43.2 million
Mar 13, 11 AM $ 2,118.43
-0.49%
$ 594,512 $ 5.17 billion
Mar 13, 10 AM $ 2,128.92
+0.75%
$ 597,455 $ 5.17 billion
Mar 13, 9 AM $ 2,112.86
+0.51%
$ 592,948 $ 5.17 billion
Mar 13, 8 AM $ 2,102.16
+0.42%
$ 589,945 $ 5.17 billion
Mar 13, 7 AM $ 2,093.4
+0.00%
$ 587,488 $ 5.17 billion