Wrapped Ether (Wormhole) Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 2,975.43
+0.02%
$ 839,795 $ 16.05 million
Dec 20, 1 PM $ 2,974.92
-0.35%
$ 839,650 $ 17.55 million
Dec 20, 12 PM $ 2,985.28
+0.02%
$ 842,574 $ 18.02 million
Dec 20, 11 AM $ 2,984.71
+0.24%
$ 842,414 $ 19.22 million
Dec 20, 10 AM $ 2,977.72
-0.19%
$ 840,439 $ 19.25 million
Dec 20, 9 AM $ 2,983.4
-0.02%
$ 842,043 $ 19.67 million
Dec 20, 8 AM $ 2,984.12
+0.22%
$ 842,246 $ 20.69 million
Dec 20, 7 AM $ 2,977.55
-0.06%
$ 840,393 $ 21.43 million
Dec 20, 6 AM $ 2,979.43
-0.15%
$ 840,923 $ 23.08 million
Dec 20, 5 AM $ 2,983.95
+0.14%
$ 842,197 $ 24.09 million
Dec 20, 4 AM $ 2,979.63
-0.30%
$ 840,979 $ 25.83 million
Dec 20, 3 AM $ 2,988.56
+0.17%
$ 843,501 $ 26.67 million
Dec 20, 2 AM $ 2,983.59
+0.22%
$ 842,097 $ 28.06 million
Dec 20, 1 AM $ 2,976.96
+0.17%
$ 840,224 $ 28.31 million
Dec 20, 12 AM $ 2,971.95
-0.13%
$ 838,813 $ 28.63 million
Dec 19, 11 PM $ 2,975.69
-0.40%
$ 839,868 $ 29.1 million
Dec 19, 10 PM $ 2,987.77
+0.39%
$ 843,278 $ 29.37 million
Dec 19, 9 PM $ 2,976.26
-0.71%
$ 840,029 $ 30.3 million
Dec 19, 8 PM $ 2,997.41
+0.25%
$ 845,999 $ 31.88 million
Dec 19, 7 PM $ 2,989.88
+1.40%
$ 843,872 $ 33.1 million
Dec 19, 6 PM $ 2,948.73
-0.51%
$ 832,257 $ 36.08 million
Dec 19, 5 PM $ 2,963.76
-0.31%
$ 836,500 $ 36.69 million
Dec 19, 4 PM $ 2,972.88
+0.37%
$ 839,074 $ 40.44 million
Dec 19, 3 PM $ 2,962.05
-0.11%
$ 836,016 $ 41.01 million
Dec 19, 2 PM $ 2,965.45
+0.23%
$ 836,977 $ 42.56 million
Dec 19, 1 PM $ 2,960.06
+0.10%
$ 835,455 $ 44.93 million
Dec 19, 12 PM $ 2,957.08
-0.13%
$ 834,614 $ 46.5 million
Dec 19, 11 AM $ 2,960.84
+0.23%
$ 835,675 $ 45.78 million
Dec 19, 10 AM $ 2,954.04
+0.00%
$ 833,757 $ 45.56 million
Dec 19, 9 AM $ 2,954.11
-0.31%
$ 833,777 $ 45.47 million
Dec 19, 8 AM $ 2,963.32
+0.59%
$ 836,376 $ 44.71 million
Dec 19, 7 AM $ 2,945.94
+0.54%
$ 831,471 $ 44.21 million
Dec 19, 6 AM $ 2,930.2
+0.47%
$ 827,029 $ 42.73 million
Dec 19, 5 AM $ 2,916.59
+0.09%
$ 823,186 $ 41.94 million
Dec 19, 4 AM $ 2,914.11
-0.09%
$ 822,487 $ 40.48 million
Dec 19, 3 AM $ 2,916.75
+2.89%
$ 823,232 $ 39.62 million
Dec 19, 2 AM $ 2,834.71
+0.74%
$ 800,077 $ 37.39 million
Dec 19, 1 AM $ 2,813.86
-0.32%
$ 794,193 $ 36.97 million
Dec 19, 12 AM $ 2,822.99
+0.06%
$ 796,768 $ 36.83 million
Dec 18, 11 PM $ 2,821.4
-0.28%
$ 796,321 $ 36.48 million
Dec 18, 10 PM $ 2,829.21
+0.19%
$ 798,525 $ 36.53 million
Dec 18, 9 PM $ 2,823.76
+1.19%
$ 796,986 $ 35.34 million
Dec 18, 8 PM $ 2,790.68
+0.11%
$ 787,650 $ 33.34 million
Dec 18, 7 PM $ 2,787.64
-1.86%
$ 786,791 $ 33 million
Dec 18, 6 PM $ 2,840.48
+0.24%
$ 801,705 $ 30.66 million
Dec 18, 5 PM $ 2,833.74
-3.55%
$ 799,802 $ 30.77 million
Dec 18, 4 PM $ 2,938.13
-0.88%
$ 829,266 $ 29.63 million
Dec 18, 3 PM $ 2,964.27
+0.83%
$ 836,645 $ 33.26 million
Dec 18, 2 PM $ 2,939.93
-0.77%
$ 829,774 $ 33.61 million
Dec 18, 1 PM $ 2,962.77
+3.27%
$ 836,222 $ 30.37 million