Wrapped Ether (Wormhole) Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $2,386.26
-0.50%
$669,677 $2.55 billion
Apr 27, 3 AM $2,398.28
+0.28%
$673,050 $2.55 billion
Apr 27, 2 AM $2,391.51
+0.70%
$671,148 $2.56 billion
Apr 27, 1 AM $2,374.98
+0.50%
$666,511 $2.55 billion
Apr 27, 12 AM $2,363.22
-0.14%
$663,210 $2.07 billion
Apr 26, 11 PM $2,366.6
+0.00%
$664,158 $1.53 billion
Apr 26, 10 PM $2,366.56
+0.48%
$664,147 $1.53 billion
Apr 26, 9 PM $2,355.16
+0.58%
$660,947 $1.24 billion
Apr 26, 8 PM $2,341.58
+0.00%
$657,137 $1.24 billion
Apr 26, 7 PM $2,341.6
-0.77%
$657,143 $1.24 billion
Apr 26, 6 PM $2,359.85
+0.40%
$662,265 $1.05 billion
Apr 26, 5 PM $2,350.49
+0.07%
$659,638 $1.11 billion
Apr 26, 4 PM $2,348.76
-0.05%
$659,151 $1.11 billion
Apr 26, 3 PM $2,340.28
+0.00%
$656,773 $1.11 billion
Apr 26, 2 PM $2,340.28
+0.21%
$656,773 $1.11 billion
Apr 26, 1 PM $2,335.25
+0.04%
$655,360 $63.35 million
Apr 26, 12 PM $2,334.37
-0.10%
$655,113 $63 million
Apr 26, 11 AM $2,336.77
+1.12%
$655,786 $62.88 million
Apr 26, 10 AM $2,310.82
-0.82%
$648,505 $56.37 million
Apr 26, 9 AM $2,329.91
-1.16%
$653,861 $51.35 million
Apr 26, 8 AM $2,357.22
+1.26%
$661,525 $50.72 million
Apr 26, 7 AM $2,327.95
-0.13%
$653,313 $44.77 million
Apr 26, 6 AM $2,331.04
-1.23%
$654,178 $45.29 million
Apr 26, 5 AM $2,360.03
+1.26%
$662,313 $45.44 million
Apr 26, 4 AM $2,330.69
+1.52%
$654,081 $32.45 million
Apr 26, 3 AM $2,295.78
+0.03%
$644,283 $26.31 million
Apr 26, 2 AM $2,293.69
-0.04%
$643,697 $21.05 million
Apr 26, 1 AM $2,294.54
-0.98%
$643,935 $11.27 million
Apr 26, 12 AM $2,317.19
-0.14%
$650,293 $4.4 million
Apr 25, 11 PM $2,320.48
+0.04%
$651,215 $4.39 million
Apr 25, 10 PM $2,319.53
+0.08%
$650,949 $4.37 million
Apr 25, 9 PM $2,317.74
+0.33%
$650,445 $4.28 million
Apr 25, 8 PM $2,310.16
+0.07%
$648,319 $4.38 million
Apr 25, 7 PM $2,308.59
-0.19%
$647,878 $4.84 million
Apr 25, 6 PM $2,313.1
+0.16%
$649,143 $4.85 million
Apr 25, 5 PM $2,309.48
-0.08%
$648,128 $4.85 million
Apr 25, 4 PM $2,311.29
-0.09%
$648,637 $4.61 million
Apr 25, 3 PM $2,313.4
-0.25%
$649,228 $4.5 million
Apr 25, 2 PM $2,319.22
+0.15%
$650,861 $4.85 million
Apr 25, 1 PM $2,315.77
+0.10%
$649,894 $5.3 million
Apr 25, 12 PM $2,313.39
-0.01%
$649,224 $5.4 million
Apr 25, 11 AM $2,313.6
-0.36%
$649,285 $6.04 million
Apr 25, 10 AM $2,321.86
-0.04%
$651,601 $6.18 million
Apr 25, 9 AM $2,322.84
+0.08%
$651,876 $6.57 million
Apr 25, 8 AM $2,320.94
+0.09%
$651,343 $6.68 million
Apr 25, 7 AM $2,318.96
+0.01%
$650,788 $6.59 million
Apr 25, 6 AM $2,318.67
+0.12%
$650,708 $6.42 million
Apr 25, 5 AM $2,315.96
-0.13%
$649,947 $6.8 million
Apr 25, 4 AM $2,318.98
+0.00%
$650,794 $7.29 million
Apr 25, 3 AM $2,319.06
+0.04%
$650,816 $7.56 million