Wrapped Ether (Wormhole) Historical Data

WETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 2,939.93
-0.77%
$ 829,774 $ 33.61 million
Dec 18, 1 PM $ 2,962.77
+3.27%
$ 836,222 $ 30.37 million
Dec 18, 12 PM $ 2,869.03
+0.40%
$ 809,762 $ 27.82 million
Dec 18, 11 AM $ 2,857.69
-0.02%
$ 805,095 $ 27.39 million
Dec 18, 10 AM $ 2,858.31
+0.25%
$ 806,737 $ 27.3 million
Dec 18, 9 AM $ 2,851.16
+0.39%
$ 804,720 $ 27.73 million
Dec 18, 8 AM $ 2,840.22
+0.22%
$ 801,631 $ 28.04 million
Dec 18, 7 AM $ 2,833.88
+0.27%
$ 799,946 $ 27.57 million
Dec 18, 6 AM $ 2,826.33
+0.07%
$ 797,711 $ 27.01 million
Dec 18, 5 AM $ 2,824.46
-0.39%
$ 797,829 $ 26.85 million
Dec 18, 4 AM $ 2,835.4
+0.36%
$ 800,272 $ 26.82 million
Dec 18, 3 AM $ 2,825.31
-0.39%
$ 797,423 $ 26.57 million
Dec 18, 2 AM $ 2,836.42
+0.23%
$ 800,561 $ 26.51 million
Dec 18, 1 AM $ 2,829.86
-0.14%
$ 798,707 $ 26.46 million
Dec 18, 12 AM $ 2,833.7
+0.22%
$ 799,791 $ 26.78 million
Dec 17, 11 PM $ 2,827.53
+0.00%
$ 799,116 $ 27.41 million
Dec 17, 10 PM $ 2,827.4
+0.48%
$ 798,012 $ 27.29 million
Dec 17, 9 PM $ 2,814.03
-0.48%
$ 794,239 $ 27.26 million
Dec 17, 8 PM $ 2,827.48
+0.56%
$ 796,912 $ 27.89 million
Dec 17, 7 PM $ 2,811.66
-0.03%
$ 793,572 $ 27.19 million
Dec 17, 6 PM $ 2,812.5
-1.76%
$ 793,871 $ 26.81 million
Dec 17, 5 PM $ 2,862.96
+0.40%
$ 808,049 $ 26.13 million
Dec 17, 4 PM $ 2,851.58
-2.41%
$ 804,838 $ 23.88 million
Dec 17, 3 PM $ 2,922.11
+0.33%
$ 824,743 $ 21.26 million
Dec 17, 2 PM $ 2,912.6
-0.80%
$ 822,060 $ 17.68 million
Dec 17, 1 PM $ 2,936.14
+0.44%
$ 828,704 $ 18.23 million
Dec 17, 12 PM $ 2,923.17
-0.29%
$ 825,045 $ 19.33 million
Dec 17, 11 AM $ 2,931.77
+0.49%
$ 827,470 $ 19.86 million
Dec 17, 10 AM $ 2,917.36
-0.29%
$ 823,405 $ 20.14 million
Dec 17, 9 AM $ 2,925.98
+0.15%
$ 825,838 $ 19.81 million
Dec 17, 8 AM $ 2,921.53
-0.94%
$ 824,580 $ 19.6 million
Dec 17, 7 AM $ 2,949.12
+0.62%
$ 832,367 $ 19.94 million
Dec 17, 6 AM $ 2,930.92
+0.08%
$ 827,233 $ 19.94 million
Dec 17, 5 AM $ 2,928.48
+0.11%
$ 826,543 $ 20.03 million
Dec 17, 4 AM $ 2,925.21
-0.83%
$ 825,619 $ 20.46 million
Dec 17, 3 AM $ 2,949.66
-0.26%
$ 832,520 $ 20.88 million
Dec 17, 2 AM $ 2,957.26
+0.16%
$ 834,665 $ 21.82 million
Dec 17, 1 AM $ 2,952.61
+0.29%
$ 835,229 $ 21.68 million
Dec 17, 12 AM $ 2,943.99
-0.12%
$ 830,921 $ 22.21 million
Dec 16, 11 PM $ 2,947.38
-0.24%
$ 831,846 $ 21.79 million
Dec 16, 10 PM $ 2,954.6
-0.04%
$ 835,281 $ 22.28 million
Dec 16, 9 PM $ 2,955.83
+0.73%
$ 834,262 $ 22.63 million
Dec 16, 8 PM $ 2,934.39
-0.41%
$ 828,210 $ 22.56 million
Dec 16, 7 PM $ 2,946.59
-0.20%
$ 831,653 $ 22.64 million
Dec 16, 6 PM $ 2,952.43
+1.08%
$ 833,302 $ 23.33 million
Dec 16, 5 PM $ 2,920.94
-0.71%
$ 824,414 $ 24.37 million
Dec 16, 4 PM $ 2,941.95
-0.49%
$ 830,345 $ 25.3 million
Dec 16, 3 PM $ 2,956.44
+0.30%
$ 834,435 $ 27.1 million
Dec 16, 2 PM $ 2,947.65
+0.34%
$ 831,953 $ 30.61 million
Dec 16, 1 PM $ 2,937.59
-0.31%
$ 829,114 $ 32.29 million