Wrapped Ether (Wormhole) Historical Data

WETH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $2,318.98
+0.00%
$650,794 $7.29 million
Apr 25, 3 AM $2,319.06
+0.04%
$650,816 $7.56 million
Apr 25, 2 AM $2,318.02
-0.05%
$650,524 $8.05 million
Apr 25, 1 AM $2,319.11
+0.10%
$650,832 $8 million
Apr 25, 12 AM $2,316.75
-0.03%
$650,169 $7.94 million
Apr 24, 11 PM $2,317.42
+0.13%
$650,357 $8.2 million
Apr 24, 10 PM $2,314.38
-0.20%
$649,503 $8.52 million
Apr 24, 9 PM $2,319.1
-0.31%
$650,829 $9.16 million
Apr 24, 8 PM $2,326.37
+0.23%
$652,869 $9.33 million
Apr 24, 7 PM $2,321.03
-0.04%
$651,371 $9.06 million
Apr 24, 6 PM $2,321.93
+0.25%
$651,623 $9.37 million
Apr 24, 5 PM $2,316.09
+0.06%
$649,984 $9.63 million
Apr 24, 4 PM $2,314.6
-0.32%
$649,564 $10.45 million
Apr 24, 3 PM $2,321.99
+0.23%
$651,640 $11.16 million
Apr 24, 2 PM $2,316.62
-0.06%
$650,131 $11.57 million
Apr 24, 1 PM $2,318.08
-0.13%
$650,542 $11.62 million
Apr 24, 12 PM $2,321.15
-0.31%
$651,402 $11.66 million
Apr 24, 11 AM $2,328.4
+0.56%
$653,438 $11.28 million
Apr 24, 10 AM $2,315.53
+0.33%
$649,825 $11.31 million
Apr 24, 9 AM $2,308.02
-0.41%
$647,718 $11.74 million
Apr 24, 8 AM $2,317.52
+0.28%
$650,385 $11.96 million
Apr 24, 7 AM $2,311.07
-0.03%
$648,573 $11.98 million
Apr 24, 6 AM $2,311.65
-0.08%
$648,737 $11.95 million
Apr 24, 5 AM $2,313.59
+0.29%
$649,282 $11.65 million
Apr 24, 4 AM $2,306.79
-0.07%
$647,374 $11.34 million
Apr 24, 3 AM $2,308.45
-0.56%
$647,838 $11.12 million
Apr 24, 2 AM $2,321.52
-0.39%
$651,507 $11 million
Apr 24, 1 AM $2,330.62
-0.13%
$654,061 $11.36 million
Apr 24, 12 AM $2,333.57
+0.03%
$654,890 $11.57 million
Apr 23, 11 PM $2,332.96
-0.09%
$654,717 $12.03 million
Apr 23, 10 PM $2,334.98
+0.38%
$655,284 $11.92 million
Apr 23, 9 PM $2,326.23
+0.04%
$652,830 $11.41 million
Apr 23, 8 PM $2,325.34
+0.37%
$652,579 $11.26 million
Apr 23, 7 PM $2,316.78
+0.20%
$650,177 $11.08 million
Apr 23, 6 PM $2,312.1
+0.44%
$648,864 $11.4 million
Apr 23, 5 PM $2,301.96
-1.25%
$646,018 $11.47 million
Apr 23, 4 PM $2,331.02
-0.09%
$654,175 $11.1 million
Apr 23, 3 PM $2,333.14
-0.07%
$654,768 $11.08 million
Apr 23, 2 PM $2,334.78
+0.76%
$655,228 $10.71 million
Apr 23, 1 PM $2,317.18
-0.44%
$650,288 $11.25 million
Apr 23, 12 PM $2,327.48
-0.14%
$653,179 $11.48 million
Apr 23, 11 AM $2,330.71
+0.69%
$654,087 $11.42 million
Apr 23, 10 AM $2,314.75
-0.11%
$649,607 $11.15 million
Apr 23, 9 AM $2,317.35
-0.89%
$650,338 $10.8 million
Apr 23, 8 AM $2,338.15
-0.21%
$656,174 $1.37 billion
Apr 23, 7 AM $2,343.04
-0.43%
$657,546 $1.37 billion
Apr 23, 6 AM $2,353.09
+0.17%
$660,366 $1.37 billion
Apr 23, 5 AM $2,349.07
+0.78%
$659,239 $1.37 billion
Apr 23, 4 AM $2,330.83
-1.55%
$654,120 $1.37 billion
Apr 23, 3 AM $2,367.44
+0.60%
$664,393 $1.39 billion