Wrapped Ether (Wormhole) Historical Data

WETH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $2,367.44
+0.60%
$664,393 $1.39 billion
Apr 23, 2 AM $2,353.34
-0.59%
$660,437 $14.87 million
Apr 23, 1 AM $2,367.4
-0.24%
$664,383 $15.62 million
Apr 23, 12 AM $2,373.1
-0.20%
$665,983 $16.19 million
Apr 22, 11 PM $2,377.82
-0.85%
$667,308 $16.19 million
Apr 22, 10 PM $2,398.12
-0.21%
$673,003 $16.31 million
Apr 22, 9 PM $2,403.26
+0.52%
$674,448 $16.62 million
Apr 22, 8 PM $2,390.74
-0.17%
$670,932 $16.59 million
Apr 22, 7 PM $2,394.84
-0.37%
$672,083 $17.42 million
Apr 22, 6 PM $2,403.68
+0.08%
$674,565 $17.24 million
Apr 22, 5 PM $2,401.67
+0.60%
$674,001 $17.25 million
Apr 22, 4 PM $2,387.3
-0.82%
$669,967 $17.33 million
Apr 22, 3 PM $2,407.11
+0.32%
$675,527 $17.51 million
Apr 22, 2 PM $2,399.47
-0.69%
$673,383 $19.13 million
Apr 22, 1 PM $2,416.1
+0.50%
$678,050 $19.02 million
Apr 22, 12 PM $2,403.94
+0.18%
$674,638 $18.36 million
Apr 22, 11 AM $2,399.65
+0.32%
$673,435 $2.61 billion
Apr 22, 10 AM $2,391.93
-0.18%
$671,266 $2.61 billion
Apr 22, 9 AM $2,396.19
+0.70%
$672,461 $2.61 billion
Apr 22, 8 AM $2,379.52
-0.46%
$667,784 $2.6 billion
Apr 22, 7 AM $2,390.44
+0.76%
$670,850 $2.6 billion
Apr 22, 6 AM $2,372.32
+1.86%
$665,763 $2.6 billion
Apr 22, 5 AM $2,328.97
-1.49%
$653,597 $1.2 billion
Apr 22, 4 AM $2,364.11
-0.04%
$663,461 $13.51 million
Apr 22, 3 AM $2,365.13
-0.13%
$663,746 $13.61 million
Apr 22, 2 AM $2,368.23
+1.93%
$664,615 $13.03 million
Apr 22, 1 AM $2,323.44
-0.12%
$652,047 $11.58 million
Apr 22, 12 AM $2,326.28
+0.02%
$652,844 $414.23 million
Apr 21, 11 PM $2,325.72
+0.70%
$652,686 $413.45 million
Apr 21, 10 PM $2,309.54
-0.13%
$648,145 $413.23 million
Apr 21, 9 PM $2,312.43
-0.17%
$648,955 $413.05 million
Apr 21, 8 PM $2,316.3
+0.02%
$650,041 $415.04 million
Apr 21, 7 PM $2,315.72
+0.50%
$649,879 $414.41 million
Apr 21, 6 PM $2,304.19
-0.20%
$646,645 $11.22 million
Apr 21, 5 PM $2,308.87
-0.23%
$647,956 $11.61 million
Apr 21, 4 PM $2,314.21
-0.16%
$649,456 $11.3 million
Apr 21, 3 PM $2,317.84
-0.39%
$650,476 $11.29 million
Apr 21, 2 PM $2,326.98
+0.54%
$653,040 $11.22 million
Apr 21, 1 PM $2,314.44
+0.30%
$649,522 $9.66 million
Apr 21, 12 PM $2,307.37
-0.55%
$647,535 $9.78 million
Apr 21, 11 AM $2,320.2
-0.58%
$651,138 $9.96 million
Apr 21, 10 AM $2,333.81
+0.41%
$654,957 $10 million
Apr 21, 9 AM $2,324.2
-0.14%
$652,259 $9.94 million
Apr 21, 8 AM $2,327.54
+0.23%
$653,196 $10.09 million
Apr 21, 7 AM $2,322.31
+0.19%
$651,730 $10.41 million
Apr 21, 6 AM $2,317.98
+0.04%
$650,514 $11.09 million
Apr 21, 5 AM $2,317.02
+0.14%
$650,244 $11.16 million
Apr 21, 4 AM $2,313.82
-0.07%
$649,345 $11.06 million
Apr 21, 3 AM $2,315.4
+0.24%
$649,790 $10.93 million
Apr 21, 2 AM $2,309.75
-0.25%
$648,203 $10.45 million