Wrapped Ether (Wormhole) Historical Data

WETH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 2,021.4
+0.30%
$ 567,283 $ 38.06 million
Mar 11, 5 AM $ 2,015.48
-1.04%
$ 565,621 $ 37.76 million
Mar 11, 4 AM $ 2,036.89
+0.80%
$ 571,630 $ 36.79 million
Mar 11, 3 AM $ 2,021.09
-0.01%
$ 567,194 $ 36.66 million
Mar 11, 2 AM $ 2,020.63
-0.78%
$ 567,066 $ 36.66 million
Mar 11, 1 AM $ 2,036.41
+0.05%
$ 571,496 $ 137.31 million
Mar 11, 12 AM $ 2,035.12
+0.05%
$ 571,132 $ 137.05 million
Mar 10, 11 PM $ 2,033.87
+0.37%
$ 570,782 $ 137.05 million
Mar 10, 10 PM $ 2,026.51
+0.11%
$ 568,715 $ 138.49 million
Mar 10, 9 PM $ 2,024.09
-0.59%
$ 568,036 $ 138.17 million
Mar 10, 8 PM $ 2,036.06
-0.02%
$ 571,397 $ 138.14 million
Mar 10, 7 PM $ 2,036.35
-0.39%
$ 571,478 $ 138.8 million
Mar 10, 6 PM $ 2,045.34
-1.19%
$ 573,999 $ 139.81 million
Mar 10, 5 PM $ 2,070.01
-0.46%
$ 580,924 $ 140.22 million
Mar 10, 4 PM $ 2,079.19
+0.41%
$ 583,500 $ 140.05 million
Mar 10, 3 PM $ 2,071.26
+1.59%
$ 581,276 $ 138.12 million
Mar 10, 2 PM $ 2,038.89
-0.14%
$ 572,190 $ 134.9 million
Mar 10, 1 PM $ 2,041.67
-0.47%
$ 572,970 $ 134.79 million
Mar 10, 12 PM $ 2,051.21
-0.60%
$ 575,649 $ 34.82 million
Mar 10, 11 AM $ 2,063.8
+0.20%
$ 579,181 $ 35.22 million
Mar 10, 10 AM $ 2,059.55
-0.45%
$ 577,987 $ 34.66 million
Mar 10, 9 AM $ 2,069.08
+0.47%
$ 580,663 $ 34.3 million
Mar 10, 8 AM $ 2,059.4
+0.28%
$ 577,947 $ 33.45 million
Mar 10, 7 AM $ 2,053.93
+0.52%
$ 576,411 $ 2.65 billion
Mar 10, 6 AM $ 2,043.25
-0.10%
$ 573,414 $ 2.65 billion
Mar 10, 5 AM $ 2,048.54
+0.41%
$ 574,898 $ 2.65 billion
Mar 10, 4 AM $ 2,043.85
+0.76%
$ 573,582 $ 2.65 billion
Mar 10, 3 AM $ 2,028.53
+0.18%
$ 569,283 $ 2.65 billion
Mar 10, 2 AM $ 2,025.01
+0.30%
$ 568,296 $ 2.65 billion
Mar 10, 1 AM $ 2,017.47
-0.54%
$ 566,179 $ 2.65 billion
Mar 10, 12 AM $ 2,028.5
+0.01%
$ 569,274 $ 2.65 billion
Mar 9, 11 PM $ 2,028.22
+0.25%
$ 569,195 $ 2.65 billion
Mar 9, 10 PM $ 2,023.28
-0.22%
$ 567,810 $ 2.65 billion
Mar 9, 9 PM $ 2,026.32
+0.24%
$ 568,664 $ 33.72 million
Mar 9, 8 PM $ 2,021.41
-0.65%
$ 567,284 $ 32.48 million
Mar 9, 7 PM $ 2,034.68
+1.03%
$ 571,010 $ 31.41 million
Mar 9, 6 PM $ 2,013.85
-0.13%
$ 565,164 $ 30.24 million
Mar 9, 5 PM $ 2,007.06
-1.08%
$ 563,257 $ 1.99 billion
Mar 9, 4 PM $ 2,027.22
+0.30%
$ 568,915 $ 1.99 billion
Mar 9, 3 PM $ 2,021.16
-0.20%
$ 567,215 $ 1.99 billion
Mar 9, 2 PM $ 2,031.11
+0.66%
$ 570,008 $ 1.99 billion
Mar 9, 1 PM $ 2,014.89
+0.76%
$ 565,455 $ 1.98 billion
Mar 9, 12 PM $ 1,999.65
+0.27%
$ 561,178 $ 1.98 billion
Mar 9, 11 AM $ 1,988.82
-0.29%
$ 558,139 $ 1.97 billion
Mar 9, 10 AM $ 1,995.63
-1.33%
$ 560,049 $ 1.97 billion
Mar 9, 9 AM $ 2,022.58
+1.13%
$ 567,613 $ 1.97 billion
Mar 9, 8 AM $ 1,992.89
+0.53%
$ 559,282 $ 1.76 billion
Mar 9, 7 AM $ 1,979.83
-0.04%
$ 555,615 $ 1.76 billion
Mar 9, 6 AM $ 1,980.55
-0.01%
$ 555,818 $ 1.76 billion
Mar 9, 5 AM $ 1,980.93
+0.09%
$ 555,923 $ 1.76 billion