Wrapped Ether (Wormhole) Historical Data

WETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 2,937.59
-0.31%
$ 829,114 $ 32.29 million
Dec 16, 12 PM $ 2,946.73
-0.10%
$ 834,482 $ 32.52 million
Dec 16, 11 AM $ 2,949.76
+0.16%
$ 832,549 $ 32.39 million
Dec 16, 10 AM $ 2,945.15
+0.75%
$ 832,692 $ 31.89 million
Dec 16, 9 AM $ 2,923.31
-0.46%
$ 825,084 $ 31.6 million
Dec 16, 8 AM $ 2,936.75
+0.27%
$ 828,877 $ 31.33 million
Dec 16, 7 AM $ 2,928.88
-0.43%
$ 826,654 $ 31.04 million
Dec 16, 6 AM $ 2,941.47
+0.59%
$ 830,210 $ 31.23 million
Dec 16, 5 AM $ 2,924.33
+0.53%
$ 825,368 $ 31 million
Dec 16, 4 AM $ 2,908.89
-0.77%
$ 821,014 $ 30.15 million
Dec 16, 3 AM $ 2,931.5
-0.65%
$ 827,395 $ 29.94 million
Dec 16, 2 AM $ 2,950.8
+0.13%
$ 832,842 $ 29.82 million
Dec 16, 1 AM $ 2,946.86
-0.36%
$ 831,731 $ 30.67 million
Dec 16, 12 AM $ 2,957.65
-0.20%
$ 834,776 $ 30.01 million
Dec 15, 11 PM $ 2,963.55
+0.92%
$ 836,468 $ 30.42 million
Dec 15, 10 PM $ 2,936.45
-0.14%
$ 830,380 $ 30.81 million
Dec 15, 9 PM $ 2,940.67
+0.52%
$ 829,983 $ 30.84 million
Dec 15, 8 PM $ 2,925.42
-0.66%
$ 825,678 $ 29.52 million
Dec 15, 7 PM $ 2,944.81
+0.55%
$ 831,151 $ 29.65 million
Dec 15, 6 PM $ 2,928.79
-0.44%
$ 826,631 $ 28.32 million
Dec 15, 5 PM $ 2,941.88
-1.25%
$ 830,323 $ 26.61 million
Dec 15, 4 PM $ 2,979.15
-1.18%
$ 840,845 $ 26.26 million
Dec 15, 3 PM $ 3,014.57
-2.06%
$ 850,841 $ 24.33 million
Dec 15, 2 PM $ 3,078.02
-1.84%
$ 868,750 $ 20.05 million
Dec 15, 1 PM $ 3,135.84
-0.61%
$ 886,108 $ 16.39 million
Dec 15, 12 PM $ 3,155.49
+0.07%
$ 890,614 $ 15.41 million
Dec 15, 11 AM $ 3,153.21
-0.03%
$ 889,971 $ 15.74 million
Dec 15, 10 AM $ 3,154.23
+0.06%
$ 890,258 $ 16.36 million
Dec 15, 9 AM $ 3,152.27
+0.41%
$ 889,705 $ 17.69 million
Dec 15, 8 AM $ 3,143.57
+0.71%
$ 887,250 $ 17.56 million
Dec 15, 7 AM $ 3,121.26
-0.65%
$ 880,952 $ 17.41 million
Dec 15, 6 AM $ 3,141.53
+0.72%
$ 886,673 $ 17.2 million
Dec 15, 5 AM $ 3,119.16
+0.02%
$ 879,366 $ 17.02 million
Dec 15, 4 AM $ 3,118.58
+0.12%
$ 880,198 $ 17.07 million
Dec 15, 3 AM $ 3,115
-0.28%
$ 879,186 $ 17.04 million
Dec 15, 2 AM $ 3,123.72
+0.40%
$ 881,649 $ 16.53 million
Dec 15, 1 AM $ 3,111.37
+1.50%
$ 878,161 $ 15.2 million
Dec 15, 12 AM $ 3,065.39
-0.06%
$ 865,185 $ 14.69 million
Dec 14, 11 PM $ 3,067.35
+0.17%
$ 865,737 $ 14.2 million
Dec 14, 10 PM $ 3,062.32
-0.53%
$ 864,318 $ 12.91 million
Dec 14, 9 PM $ 3,078.55
-0.04%
$ 868,900 $ 12.41 million
Dec 14, 8 PM $ 3,079.65
-0.29%
$ 869,209 $ 12.71 million
Dec 14, 7 PM $ 3,088.46
-0.30%
$ 871,696 $ 12.09 million
Dec 14, 6 PM $ 3,097.66
+0.53%
$ 874,294 $ 11.94 million
Dec 14, 5 PM $ 3,081.24
+0.29%
$ 869,659 $ 12.04 million
Dec 14, 4 PM $ 3,072.29
-0.29%
$ 867,131 $ 11.56 million
Dec 14, 3 PM $ 3,081.23
+0.15%
$ 869,655 $ 11.18 million
Dec 14, 2 PM $ 3,076.64
-0.50%
$ 868,360 $ 11.19 million
Dec 14, 1 PM $ 3,092
-0.12%
$ 872,695 $ 10.97 million
Dec 14, 12 PM $ 3,095.66
+0.38%
$ 873,727 $ 10.62 million