Wrapped Ether (Wormhole) Historical Data

WETH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $2,309.75
-0.25%
$648,203 $10.45 million
Apr 21, 1 AM $2,315.63
-0.13%
$649,853 $10.54 million
Apr 21, 12 AM $2,318.71
+0.12%
$650,718 $10.65 million
Apr 20, 11 PM $2,315.82
-0.14%
$649,908 $11.02 million
Apr 20, 10 PM $2,319.13
-0.18%
$650,837 $11.12 million
Apr 20, 9 PM $2,323.3
-0.61%
$652,006 $12.77 million
Apr 20, 8 PM $2,337.59
+0.23%
$656,018 $12.47 million
Apr 20, 7 PM $2,332.19
+0.01%
$654,502 $12.3 million
Apr 20, 6 PM $2,331.94
+0.46%
$654,431 $12.23 million
Apr 20, 5 PM $2,321.33
+0.73%
$651,454 $11.62 million
Apr 20, 4 PM $2,304.52
-0.15%
$646,737 $11.77 million
Apr 20, 3 PM $2,308.06
+0.56%
$647,729 $11.74 million
Apr 20, 2 PM $2,295.37
-0.66%
$644,167 $11.43 million
Apr 20, 1 PM $2,310.64
-0.28%
$648,454 $11.68 million
Apr 20, 12 PM $2,317.13
+0.30%
$650,276 $667.64 million
Apr 20, 11 AM $2,310.27
+0.20%
$648,349 $667.44 million
Apr 20, 10 AM $2,305.76
-0.16%
$647,086 $667.32 million
Apr 20, 9 AM $2,309.58
+0.59%
$648,156 $667.56 million
Apr 20, 8 AM $2,296.08
+0.00%
$644,368 $667.57 million
Apr 20, 7 AM $2,296.18
+0.50%
$644,395 $667.37 million
Apr 20, 6 AM $2,284.77
+0.71%
$641,194 $11.45 million
Apr 20, 5 AM $2,268.61
-0.62%
$636,660 $11.21 million
Apr 20, 4 AM $2,282.74
-0.14%
$640,625 $11.18 million
Apr 20, 3 AM $2,285.93
+0.31%
$641,520 $11.6 million
Apr 20, 2 AM $2,278.86
-0.43%
$639,534 $11.49 million
Apr 20, 1 AM $2,288.63
+0.25%
$642,276 $11.53 million
Apr 20, 12 AM $2,282.83
+0.69%
$640,650 $11.4 million
Apr 19, 11 PM $2,267.1
-0.26%
$636,235 $10.77 million
Apr 19, 10 PM $2,273.08
-0.44%
$637,914 $10.64 million
Apr 19, 9 PM $2,283.23
-0.01%
$640,763 $9.12 million
Apr 19, 8 PM $2,283.39
-0.61%
$640,807 $9.03 million
Apr 19, 7 PM $2,297.36
-0.26%
$644,727 $8.73 million
Apr 19, 6 PM $2,303.26
+0.14%
$646,383 $8.61 million
Apr 19, 5 PM $2,300.11
-0.83%
$645,497 $8.76 million
Apr 19, 4 PM $2,319.3
-0.26%
$650,885 $8.59 million
Apr 19, 3 PM $2,325.4
-0.79%
$652,595 $8.31 million
Apr 19, 2 PM $2,343.91
+0.23%
$657,790 $8.01 million
Apr 19, 1 PM $2,338.59
+0.32%
$656,297 $7.28 million
Apr 19, 12 PM $2,330.98
+0.11%
$654,161 $6.47 million
Apr 19, 11 AM $2,328.43
+0.44%
$653,447 $6.48 million
Apr 19, 10 AM $2,318.25
+0.36%
$650,589 $6.45 million
Apr 19, 9 AM $2,309.82
-0.48%
$648,224 $6.7 million
Apr 19, 8 AM $2,320.86
+0.12%
$651,323 $6.6 million
Apr 19, 7 AM $2,317.95
-0.33%
$650,505 $7.02 million
Apr 19, 6 AM $2,325.65
-0.26%
$652,665 $6.72 million
Apr 19, 5 AM $2,331.81
-0.01%
$654,394 $6.46 million
Apr 19, 4 AM $2,332.1
-0.43%
$654,477 $6.41 million
Apr 19, 3 AM $2,342.17
+0.10%
$657,301 $6.26 million
Apr 19, 2 AM $2,339.79
-0.17%
$656,635 $6.17 million
Apr 19, 1 AM $2,343.83
-0.20%
$657,769 $6.01 million