Wrapped Ether (Wormhole) Historical Data

WETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 3,076.64
-0.50%
$ 868,360 $ 11.19 million
Dec 14, 1 PM $ 3,092
-0.12%
$ 872,695 $ 10.97 million
Dec 14, 12 PM $ 3,095.66
+0.38%
$ 873,727 $ 10.62 million
Dec 14, 11 AM $ 3,083.91
-0.75%
$ 870,412 $ 10.04 million
Dec 14, 10 AM $ 3,107.08
+0.08%
$ 876,218 $ 9.36 million
Dec 14, 9 AM $ 3,104.51
-0.25%
$ 876,226 $ 7.77 million
Dec 14, 8 AM $ 3,112.25
-0.04%
$ 878,411 $ 8.19 million
Dec 14, 7 AM $ 3,113.46
-0.04%
$ 877,661 $ 8.79 million
Dec 14, 6 AM $ 3,114.61
+0.04%
$ 879,077 $ 8.8 million
Dec 14, 5 AM $ 3,113.4
+0.13%
$ 878,734 $ 8.63 million
Dec 14, 4 AM $ 3,109.48
-0.46%
$ 877,630 $ 8.67 million
Dec 14, 3 AM $ 3,123.81
+0.24%
$ 879,150 $ 8.43 million
Dec 14, 2 AM $ 3,116.27
+0.04%
$ 880,349 $ 8.47 million
Dec 14, 1 AM $ 3,114.94
-0.11%
$ 879,168 $ 8.47 million
Dec 14, 12 AM $ 3,118.33
+0.14%
$ 880,125 $ 8.37 million
Dec 13, 11 PM $ 3,113.86
-0.09%
$ 877,209 $ 8.38 million
Dec 13, 10 PM $ 3,116.78
+0.44%
$ 879,689 $ 8.28 million
Dec 13, 9 PM $ 3,103.08
-0.06%
$ 875,822 $ 8.83 million
Dec 13, 8 PM $ 3,104.97
-0.01%
$ 876,355 $ 9.05 million
Dec 13, 7 PM $ 3,105.3
+0.05%
$ 876,449 $ 9.94 million
Dec 13, 6 PM $ 3,103.81
+0.07%
$ 876,028 $ 10.45 million
Dec 13, 5 PM $ 3,101.72
-0.05%
$ 875,439 $ 11.33 million
Dec 13, 4 PM $ 3,103.42
-0.10%
$ 875,919 $ 12.83 million
Dec 13, 3 PM $ 3,106.67
-0.15%
$ 876,835 $ 15.19 million
Dec 13, 2 PM $ 3,111.33
+0.23%
$ 878,151 $ 17.59 million
Dec 13, 1 PM $ 3,104.24
-0.20%
$ 876,149 $ 18.3 million
Dec 13, 12 PM $ 3,110.38
-0.39%
$ 877,883 $ 18.36 million
Dec 13, 11 AM $ 3,122.63
-0.25%
$ 880,655 $ 18.42 million
Dec 13, 10 AM $ 3,130.3
+0.29%
$ 883,506 $ 18.7 million
Dec 13, 9 AM $ 3,121.21
+0.26%
$ 880,939 $ 18.75 million
Dec 13, 8 AM $ 3,113.22
+0.53%
$ 878,685 $ 18.57 million
Dec 13, 7 AM $ 3,096.87
+0.07%
$ 874,070 $ 18.48 million
Dec 13, 6 AM $ 3,094.75
+0.30%
$ 873,471 $ 18.95 million
Dec 13, 5 AM $ 3,085.37
-0.17%
$ 870,823 $ 20.74 million
Dec 13, 4 AM $ 3,090.75
-0.07%
$ 872,341 $ 20.82 million
Dec 13, 3 AM $ 3,092.82
+0.36%
$ 872,927 $ 21 million
Dec 13, 2 AM $ 3,081.75
+0.00%
$ 869,802 $ 21.32 million
Dec 13, 1 AM $ 3,081.76
-0.04%
$ 869,805 $ 21.85 million
Dec 13, 12 AM $ 3,083.09
-0.21%
$ 870,181 $ 23 million
Dec 12, 11 PM $ 3,089.58
+0.14%
$ 869,257 $ 23.18 million
Dec 12, 10 PM $ 3,085.25
+0.00%
$ 870,791 $ 23.67 million
Dec 12, 9 PM $ 3,085.19
+0.15%
$ 870,772 $ 24.03 million
Dec 12, 8 PM $ 3,080.45
+0.33%
$ 869,434 $ 26.13 million
Dec 12, 7 PM $ 3,070.46
-0.84%
$ 866,616 $ 27.05 million
Dec 12, 6 PM $ 3,096.35
+1.04%
$ 873,922 $ 27.04 million
Dec 12, 5 PM $ 3,064.36
+0.04%
$ 865,150 $ 26.6 million
Dec 12, 4 PM $ 3,063.21
-1.02%
$ 864,568 $ 25.63 million
Dec 12, 3 PM $ 3,094.88
-4.18%
$ 873,509 $ 23.79 million
Dec 12, 2 PM $ 3,229.94
-0.32%
$ 912,774 $ 23.64 million
Dec 12, 1 PM $ 3,240.33
-0.09%
$ 914,559 $ 23.05 million