Wrapped Ether (Wormhole) Historical Data

WETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 3,229.94
-0.32%
$ 912,774 $ 23.64 million
Dec 12, 1 PM $ 3,240.33
-0.09%
$ 914,559 $ 23.05 million
Dec 12, 12 PM $ 3,243.33
+0.31%
$ 915,408 $ 22.74 million
Dec 12, 11 AM $ 3,233.16
-0.39%
$ 912,536 $ 22.72 million
Dec 12, 10 AM $ 3,245.85
+0.15%
$ 916,118 $ 22.43 million
Dec 12, 9 AM $ 3,240.99
+0.04%
$ 914,408 $ 22.05 million
Dec 12, 8 AM $ 3,238.83
-0.21%
$ 914,138 $ 22.04 million
Dec 12, 7 AM $ 3,250.15
-0.21%
$ 917,332 $ 21.3 million
Dec 12, 6 AM $ 3,249.76
+0.10%
$ 917,220 $ 20.88 million
Dec 12, 5 AM $ 3,243.73
-0.01%
$ 915,518 $ 19.45 million
Dec 12, 4 AM $ 3,245.47
+0.03%
$ 916,011 $ 19.38 million
Dec 12, 3 AM $ 3,254.13
-0.12%
$ 918,454 $ 19.65 million
Dec 12, 2 AM $ 3,257.99
+0.91%
$ 919,544 $ 20.33 million
Dec 12, 1 AM $ 3,240.33
+0.73%
$ 914,559 $ 20.37 million
Dec 12, 12 AM $ 3,216.92
-0.74%
$ 907,954 $ 19.73 million
Dec 11, 11 PM $ 3,233.13
+0.00%
$ 912,527 $ 19.79 million
Dec 11, 10 PM $ 3,242.8
-0.36%
$ 915,257 $ 19.97 million
Dec 11, 9 PM $ 3,272.19
+1.84%
$ 923,551 $ 19.9 million
Dec 11, 8 PM $ 3,216.56
+0.04%
$ 907,852 $ 18.45 million
Dec 11, 7 PM $ 3,219.04
+0.28%
$ 908,550 $ 19.29 million
Dec 11, 6 PM $ 3,210.14
+0.95%
$ 906,040 $ 22.93 million
Dec 11, 5 PM $ 3,179.91
-0.05%
$ 897,507 $ 22.82 million
Dec 11, 4 PM $ 3,181.02
+0.40%
$ 897,819 $ 22.33 million
Dec 11, 3 PM $ 3,181.46
+0.83%
$ 897,944 $ 22.23 million
Dec 11, 2 PM $ 3,155.22
-1.06%
$ 890,539 $ 21.03 million
Dec 11, 1 PM $ 3,188.87
-0.21%
$ 900,037 $ 20.67 million
Dec 11, 12 PM $ 3,200.7
+0.21%
$ 903,375 $ 21.07 million
Dec 11, 11 AM $ 3,195.54
+0.05%
$ 901,919 $ 20.92 million
Dec 11, 10 AM $ 3,190.08
-0.35%
$ 900,377 $ 21.17 million
Dec 11, 9 AM $ 3,201.65
+0.49%
$ 903,643 $ 21.76 million
Dec 11, 8 AM $ 3,185.11
-0.42%
$ 898,973 $ 21.67 million
Dec 11, 7 AM $ 3,198.16
+0.06%
$ 902,657 $ 21.86 million
Dec 11, 6 AM $ 3,203.4
-0.19%
$ 904,137 $ 21.87 million
Dec 11, 5 AM $ 3,206.74
+0.32%
$ 905,079 $ 22.08 million
Dec 11, 4 AM $ 3,187.78
-0.03%
$ 899,729 $ 22.17 million
Dec 11, 3 AM $ 3,182.09
-1.07%
$ 898,122 $ 22.13 million
Dec 11, 2 AM $ 3,208.24
-1.39%
$ 905,502 $ 21.27 million
Dec 11, 1 AM $ 3,257.69
-0.41%
$ 919,459 $ 20.99 million
Dec 11, 12 AM $ 3,273.97
-1.65%
$ 924,055 $ 21.16 million
Dec 10, 11 PM $ 3,323.55
-0.52%
$ 938,047 $ 20.89 million
Dec 10, 10 PM $ 3,340.84
-0.26%
$ 942,928 $ 20.96 million
Dec 10, 9 PM $ 3,354.36
-1.00%
$ 946,743 $ 20.6 million
Dec 10, 8 PM $ 3,387.14
+0.51%
$ 955,997 $ 19.59 million
Dec 10, 7 PM $ 3,380.47
-0.11%
$ 954,114 $ 17.68 million
Dec 10, 6 PM $ 3,399.19
+0.93%
$ 959,396 $ 13.83 million
Dec 10, 5 PM $ 3,362.12
-0.11%
$ 948,933 $ 13.24 million
Dec 10, 4 PM $ 3,365.94
+1.23%
$ 950,013 $ 17.87 million
Dec 10, 3 PM $ 3,325
+0.46%
$ 938,459 $ 24.8 million
Dec 10, 2 PM $ 3,309.68
-0.53%
$ 934,133 $ 26.78 million
Dec 10, 1 PM $ 3,327.23
+0.89%
$ 939,087 $ 27.44 million