Wrapped Ether (Wormhole) Historical Data

WETH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $2,343.83
-0.20%
$657,769 $6.01 million
Apr 19, 12 AM $2,348.44
-0.18%
$659,062 $6.05 million
Apr 18, 11 PM $2,352.59
-0.20%
$660,225 $6.21 million
Apr 18, 10 PM $2,357.41
+0.24%
$661,580 $6.3 million
Apr 18, 9 PM $2,351.86
-0.12%
$660,023 $6.36 million
Apr 18, 8 PM $2,354.6
+0.23%
$660,790 $6.76 million
Apr 18, 7 PM $2,349.22
+0.02%
$659,282 $6.87 million
Apr 18, 6 PM $2,348.68
-0.60%
$659,129 $6.92 million
Apr 18, 5 PM $2,362.94
+0.15%
$663,131 $6.76 million
Apr 18, 4 PM $2,359.51
-0.13%
$662,168 $7.04 million
Apr 18, 3 PM $2,362.65
-0.14%
$663,049 $2.89 billion
Apr 18, 2 PM $2,365.98
+0.33%
$663,984 $2.89 billion
Apr 18, 1 PM $2,358.05
+0.01%
$661,759 $2.89 billion
Apr 18, 12 PM $2,357.75
-0.80%
$661,676 $2.9 billion
Apr 18, 11 AM $2,376.8
+0.00%
$667,020 $2.9 billion
Apr 18, 10 AM $2,376.83
+1.47%
$667,028 $2.9 billion
Apr 18, 9 AM $2,342.35
+0.00%
$657,353 $3.26 billion
Apr 18, 8 AM $2,342.36
-2.61%
$657,355 $3.26 billion
Apr 18, 7 AM $2,405.11
-0.22%
$674,966 $14.09 million
Apr 18, 6 AM $2,410.48
+0.07%
$676,473 $14.17 million
Apr 18, 5 AM $2,408.72
-0.07%
$675,979 $14.36 million
Apr 18, 4 AM $2,410.43
-0.16%
$676,458 $14.48 million
Apr 18, 3 AM $2,414.49
-0.32%
$677,599 $14.35 million
Apr 18, 2 AM $2,422.34
+0.01%
$679,802 $14.76 million
Apr 18, 1 AM $2,422.01
+0.15%
$679,708 $15.2 million
Apr 18, 12 AM $2,418.39
-0.11%
$678,694 $15.22 million
Apr 17, 11 PM $2,421.14
-0.63%
$679,466 $15.47 million
Apr 17, 10 PM $2,436.58
+0.38%
$683,797 $15.66 million
Apr 17, 9 PM $2,427.34
+0.05%
$681,203 $2.96 billion
Apr 17, 8 PM $2,426.17
-0.19%
$680,877 $2.96 billion
Apr 17, 7 PM $2,430.78
+0.32%
$682,169 $2.96 billion
Apr 17, 6 PM $2,422.96
+5.97%
$679,976 $2.96 billion
Apr 17, 5 PM $2,286.58
+0.00%
$641,700 $2.96 billion
Apr 17, 4 PM $2,286.62
+0.07%
$641,713 $2.96 billion
Apr 17, 3 PM $2,285.03
-0.01%
$641,266 $2.53 billion
Apr 17, 2 PM $2,285.16
+0.31%
$641,304 $2.53 billion
Apr 17, 1 PM $2,279.1
-3.80%
$639,602 $1.86 billion
Apr 17, 12 PM $2,369.03
+0.75%
$664,840 $419.76 million
Apr 17, 11 AM $2,351.28
+0.02%
$659,860 $419.03 million
Apr 17, 10 AM $2,350.83
-0.25%
$659,732 $418.78 million
Apr 17, 9 AM $2,356.75
+0.24%
$661,394 $15.09 million
Apr 17, 8 AM $2,351.01
+0.77%
$659,783 $14.64 million
Apr 17, 7 AM $2,333.07
+0.02%
$654,748 $14.57 million
Apr 17, 6 AM $2,332.49
+0.42%
$654,586 $14.5 million
Apr 17, 5 AM $2,322.78
-0.45%
$651,862 $14.29 million
Apr 17, 4 AM $2,333.4
+0.04%
$654,840 $14.2 million
Apr 17, 3 AM $2,332.59
+0.10%
$654,613 $13.99 million
Apr 17, 2 AM $2,330.24
-0.17%
$653,955 $13.77 million
Apr 17, 1 AM $2,334.26
-0.54%
$655,083 $13.15 million
Apr 17, 12 AM $2,346.96
-0.08%
$658,648 $13.32 million