Wrapped Ether (Wormhole) Historical Data

WETH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $2,346.96
-0.08%
$658,648 $13.32 million
Apr 16, 11 PM $2,348.78
+0.01%
$659,157 $13.06 million
Apr 16, 10 PM $2,348.62
+0.25%
$659,112 $13.09 million
Apr 16, 9 PM $2,342.84
-0.26%
$657,490 $12.86 million
Apr 16, 8 PM $2,348.88
-0.56%
$659,186 $12.29 million
Apr 16, 7 PM $2,362
+1.08%
$662,868 $11.58 million
Apr 16, 6 PM $2,336.65
+0.33%
$655,754 $9.79 million
Apr 16, 5 PM $2,328.94
+0.27%
$653,590 $8.52 million
Apr 16, 4 PM $2,322.95
-0.91%
$651,910 $8.9 million
Apr 16, 3 PM $2,344.19
+1.46%
$657,869 $8.56 million
Apr 16, 2 PM $2,310.36
-0.64%
$648,377 $8.34 million
Apr 16, 1 PM $2,325.67
-0.59%
$652,673 $7.78 million
Apr 16, 12 PM $2,339.52
+0.24%
$656,559 $7.17 million
Apr 16, 11 AM $2,333.9
+0.00%
$654,981 $7.14 million
Apr 16, 10 AM $2,334.02
-0.19%
$655,017 $7.61 million
Apr 16, 9 AM $2,338.52
-0.19%
$656,279 $7.59 million
Apr 16, 8 AM $2,342.92
-0.05%
$657,513 $7.41 million
Apr 16, 7 AM $2,344.08
-0.44%
$657,840 $7.24 million
Apr 16, 6 AM $2,354.44
-0.21%
$660,745 $7.12 million
Apr 16, 5 AM $2,359.31
+0.23%
$662,113 $7.17 million
Apr 16, 4 AM $2,353.98
-0.25%
$660,617 $7.26 million
Apr 16, 3 AM $2,359.84
-0.01%
$662,261 $7.25 million
Apr 16, 2 AM $2,359.96
+0.32%
$662,295 $7.19 million
Apr 16, 1 AM $2,352.53
-0.40%
$660,209 $7.18 million
Apr 16, 12 AM $2,361.85
+0.09%
$662,825 $7.3 million
Apr 15, 11 PM $2,359.75
-0.36%
$662,236 $7.64 million
Apr 15, 10 PM $2,368.31
+0.36%
$664,639 $7.46 million
Apr 15, 9 PM $2,359.91
-0.09%
$662,281 $7.45 million
Apr 15, 8 PM $2,361.94
-0.65%
$662,850 $7.39 million
Apr 15, 7 PM $2,377.37
+0.77%
$667,181 $7.77 million
Apr 15, 6 PM $2,359.27
+0.47%
$662,102 $7.69 million
Apr 15, 5 PM $2,348.25
+0.45%
$659,007 $7.63 million
Apr 15, 4 PM $2,337.7
+0.14%
$656,047 $7.39 million
Apr 15, 3 PM $2,334.54
-0.09%
$655,160 $7.55 million
Apr 15, 2 PM $2,336.71
+0.61%
$655,771 $8.05 million
Apr 15, 1 PM $2,322.54
-0.50%
$651,794 $9.29 million
Apr 15, 12 PM $2,334.24
-0.07%
$655,076 $9.62 million
Apr 15, 11 AM $2,335.87
+0.52%
$655,533 $9.82 million
Apr 15, 10 AM $2,323.91
+0.23%
$652,177 $9.7 million
Apr 15, 9 AM $2,318.6
-0.46%
$650,689 $9.54 million
Apr 15, 8 AM $2,329.38
+0.52%
$653,712 $9.59 million
Apr 15, 7 AM $2,317.38
-0.04%
$650,344 $9.74 million
Apr 15, 6 AM $2,318.39
+0.03%
$650,628 $9.98 million
Apr 15, 5 AM $2,317.74
-0.64%
$650,447 $10.01 million
Apr 15, 4 AM $2,332.66
+0.35%
$654,633 $10.06 million
Apr 15, 3 AM $2,324.39
+0.15%
$652,311 $10.1 million
Apr 15, 2 AM $2,320.92
-0.67%
$651,338 $10.18 million
Apr 15, 1 AM $2,336.68
+0.18%
$655,761 $10.18 million
Apr 15, 12 AM $2,332.36
+0.51%
$654,550 $10.23 million
Apr 14, 11 PM $2,320.45
+0.35%
$651,206 $10.11 million