Wrapped Ether (Wormhole) Historical Data

WETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 3,327.23
+0.89%
$ 939,087 $ 27.44 million
Dec 10, 12 PM $ 3,297.72
-0.49%
$ 930,759 $ 27.75 million
Dec 10, 11 AM $ 3,303.63
-0.40%
$ 932,426 $ 28.18 million
Dec 10, 10 AM $ 3,317.19
-0.45%
$ 936,254 $ 28.17 million
Dec 10, 9 AM $ 3,320.79
+0.43%
$ 937,268 $ 27.88 million
Dec 10, 8 AM $ 3,306.51
-0.34%
$ 933,238 $ 27.92 million
Dec 10, 7 AM $ 3,317.9
-0.18%
$ 936,453 $ 28 million
Dec 10, 6 AM $ 3,321.63
+0.04%
$ 937,507 $ 28.31 million
Dec 10, 5 AM $ 3,319.91
+0.07%
$ 937,022 $ 28.77 million
Dec 10, 4 AM $ 3,331.37
+0.75%
$ 940,255 $ 28.87 million
Dec 10, 3 AM $ 3,305.74
+0.27%
$ 933,021 $ 28.99 million
Dec 10, 2 AM $ 3,296.43
+0.09%
$ 930,395 $ 29.53 million
Dec 10, 1 AM $ 3,293.51
-0.34%
$ 929,570 $ 29.84 million
Dec 10, 12 AM $ 3,317.86
-0.17%
$ 936,442 $ 30.15 million
Dec 9, 11 PM $ 3,326.84
-0.19%
$ 938,976 $ 30.55 million
Dec 9, 10 PM $ 3,325.04
+0.81%
$ 938,468 $ 31.01 million
Dec 9, 9 PM $ 3,318.43
-0.28%
$ 936,602 $ 30.83 million
Dec 9, 8 PM $ 3,329.5
-0.90%
$ 939,728 $ 31.6 million
Dec 9, 7 PM $ 3,369.98
+0.03%
$ 951,154 $ 32.26 million
Dec 9, 6 PM $ 3,369.02
-0.08%
$ 950,882 $ 34.09 million
Dec 9, 5 PM $ 3,373.66
+0.58%
$ 952,192 $ 34.89 million
Dec 9, 4 PM $ 3,338.91
+3.29%
$ 942,384 $ 30.63 million
Dec 9, 3 PM $ 3,232.65
+3.87%
$ 912,392 $ 25.46 million
Dec 9, 2 PM $ 3,106.15
-0.14%
$ 876,687 $ 25.11 million
Dec 9, 1 PM $ 3,115.99
-0.66%
$ 879,465 $ 26.04 million
Dec 9, 12 PM $ 3,136.71
+0.83%
$ 885,313 $ 26.58 million
Dec 9, 11 AM $ 3,110.89
+0.23%
$ 878,027 $ 27.3 million
Dec 9, 10 AM $ 3,100.35
-0.26%
$ 875,052 $ 27.99 million
Dec 9, 9 AM $ 3,108.04
-0.33%
$ 877,222 $ 25.97 million
Dec 9, 8 AM $ 3,122.22
+0.08%
$ 881,225 $ 27.52 million
Dec 9, 7 AM $ 3,122.05
+0.56%
$ 881,176 $ 27.81 million
Dec 9, 6 AM $ 3,104.56
-0.37%
$ 876,383 $ 27.92 million
Dec 9, 5 AM $ 3,118.1
+0.32%
$ 880,061 $ 27.59 million
Dec 9, 4 AM $ 3,104.23
-0.35%
$ 876,148 $ 27.43 million
Dec 9, 3 AM $ 3,120.5
+0.40%
$ 880,739 $ 27.01 million
Dec 9, 2 AM $ 3,111.91
+0.48%
$ 878,315 $ 26.68 million
Dec 9, 1 AM $ 3,109.49
-0.37%
$ 877,632 $ 26.86 million
Dec 9, 12 AM $ 3,123.27
+0.07%
$ 881,519 $ 27.03 million
Dec 8, 11 PM $ 3,124.99
-0.33%
$ 882,007 $ 27.06 million
Dec 8, 10 PM $ 3,127.65
-0.57%
$ 882,756 $ 26.97 million
Dec 8, 9 PM $ 3,142.03
+0.31%
$ 886,815 $ 28.12 million
Dec 8, 8 PM $ 3,124.53
+0.11%
$ 881,876 $ 27.42 million
Dec 8, 7 PM $ 3,112.99
-0.25%
$ 878,618 $ 26.86 million
Dec 8, 6 PM $ 3,120.9
+0.65%
$ 880,852 $ 25.93 million
Dec 8, 5 PM $ 3,101.97
-0.16%
$ 875,510 $ 25.23 million
Dec 8, 4 PM $ 3,106.9
+0.30%
$ 876,899 $ 26.22 million
Dec 8, 3 PM $ 3,097.87
-1.82%
$ 874,351 $ 26.02 million
Dec 8, 2 PM $ 3,164.97
+0.46%
$ 893,289 $ 25.38 million
Dec 8, 1 PM $ 3,150.34
+0.63%
$ 889,160 $ 28.98 million
Dec 8, 12 PM $ 3,120.61
-0.55%
$ 880,770 $ 27.4 million