Wrapped Ether (Wormhole) Historical Data

WETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $2,320.45
+0.35%
$651,206 $10.11 million
Apr 14, 10 PM $2,312.42
-0.15%
$648,952 $10.93 million
Apr 14, 9 PM $2,315.81
+0.02%
$649,906 $12.04 million
Apr 14, 8 PM $2,315.46
-0.01%
$649,808 $6.92 billion
Apr 14, 7 PM $2,315.71
+0.03%
$649,876 $6.92 billion
Apr 14, 6 PM $2,314.91
-0.93%
$649,653 $6.92 billion
Apr 14, 5 PM $2,336.56
-0.04%
$655,729 $6.92 billion
Apr 14, 4 PM $2,337.76
-1.42%
$656,066 $6.92 billion
Apr 14, 3 PM $2,371.49
+3.29%
$665,531 $6.92 billion
Apr 14, 2 PM $2,295.88
-3.79%
$644,312 $7.03 billion
Apr 14, 1 PM $2,386.29
+0.72%
$669,684 $6.75 billion
Apr 14, 12 PM $2,369.11
-0.36%
$664,863 $6.75 billion
Apr 14, 11 AM $2,377.57
-0.03%
$667,237 $6.75 billion
Apr 14, 10 AM $2,378.35
+0.37%
$667,457 $6.75 billion
Apr 14, 9 AM $2,369.64
-0.66%
$665,011 $6.75 billion
Apr 14, 8 AM $2,385.27
+0.41%
$669,399 $6.1 billion
Apr 14, 7 AM $2,375.44
+0.30%
$666,640 $6.1 billion
Apr 14, 6 AM $2,368.22
+3.48%
$664,612 $6.1 billion
Apr 14, 5 AM $2,288.61
+0.00%
$642,270 $6.1 billion
Apr 14, 4 AM $2,288.62
-3.33%
$642,274 $6.1 billion
Apr 14, 3 AM $2,367.41
-0.08%
$664,386 $5.62 billion
Apr 14, 2 AM $2,369.24
-0.05%
$664,900 $5.62 billion
Apr 14, 1 AM $2,370.46
+2.57%
$665,241 $5.62 billion
Apr 14, 12 AM $2,311.16
+0.00%
$648,599 $5.62 billion
Apr 13, 11 PM $2,311.15
+1.60%
$648,598 $5.62 billion
Apr 13, 10 PM $2,274.82
+0.64%
$638,402 $4.04 billion
Apr 13, 9 PM $2,260.41
+2.93%
$634,357 $69.5 billion
Apr 13, 8 PM $2,196.12
+0.00%
$616,314 $69.5 billion
Apr 13, 7 PM $2,196.12
-1.66%
$616,314 $69.5 billion
Apr 13, 6 PM $2,233.12
+0.29%
$626,700 $69.26 billion
Apr 13, 5 PM $2,226.78
-0.08%
$624,920 $69.26 billion
Apr 13, 4 PM $2,228.52
+1.36%
$625,407 $69.26 billion
Apr 13, 3 PM $2,198.62
+0.00%
$617,017 $69.26 billion
Apr 13, 2 PM $2,194.49
+0.00%
$615,857 $69.13 billion
Apr 13, 1 PM $2,194.49
+0.00%
$615,856 $69.13 billion
Apr 13, 12 PM $2,194.48
+0.27%
$615,856 $69.13 billion
Apr 13, 11 AM $2,188.51
+0.10%
$614,180 $69.25 billion
Apr 13, 10 AM $2,186.35
-0.05%
$613,574 $69.25 billion
Apr 13, 9 AM $2,187.48
-0.49%
$613,891 $69.25 billion
Apr 13, 8 AM $2,198.33
+0.00%
$616,936 $69.25 billion
Apr 13, 7 AM $2,198.33
-0.05%
$616,936 $69.25 billion
Apr 13, 6 AM $2,199.44
+0.55%
$617,247 $69.29 billion
Apr 13, 5 AM $2,187.44
-0.23%
$613,880 $72.03 billion
Apr 13, 4 AM $2,192.39
-3.58%
$615,267 $72.03 billion
Apr 13, 3 AM $2,273.71
+0.00%
$638,089 $72.03 billion
Apr 13, 2 AM $2,273.71
+3.19%
$638,088 $72.03 billion
Apr 13, 1 AM $2,203.51
+0.10%
$618,390 $69.2 billion
Apr 13, 12 AM $2,201.39
+0.77%
$617,793 $69.2 billion
Apr 12, 11 PM $2,184.61
+0.00%
$613,085 $69.2 billion
Apr 12, 10 PM $2,184.61
-1.18%
$613,085 $69.2 billion