Wrapped Ether (Wormhole) Historical Data

WETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 3,150.34
+0.63%
$ 889,160 $ 28.98 million
Dec 8, 12 PM $ 3,120.61
-0.55%
$ 880,770 $ 27.4 million
Dec 8, 11 AM $ 3,141.77
-0.59%
$ 886,741 $ 26.22 million
Dec 8, 10 AM $ 3,159.4
+0.09%
$ 891,719 $ 25.2 million
Dec 8, 9 AM $ 3,153.87
+0.62%
$ 890,159 $ 24.45 million
Dec 8, 8 AM $ 3,124
-0.07%
$ 881,727 $ 22.66 million
Dec 8, 7 AM $ 3,128.11
-0.16%
$ 882,887 $ 22.51 million
Dec 8, 6 AM $ 3,133.24
+0.04%
$ 884,334 $ 22.08 million
Dec 8, 5 AM $ 3,131.08
+0.37%
$ 883,725 $ 21.83 million
Dec 8, 4 AM $ 3,123.3
+0.49%
$ 881,530 $ 21.62 million
Dec 8, 3 AM $ 3,109.2
+0.19%
$ 877,549 $ 21.23 million
Dec 8, 2 AM $ 3,101.73
-0.27%
$ 875,440 $ 21.01 million
Dec 8, 1 AM $ 3,104.04
+1.38%
$ 876,093 $ 20.76 million
Dec 8, 12 AM $ 3,063.24
+0.51%
$ 864,577 $ 20.05 million
Dec 7, 11 PM $ 3,042.46
-0.13%
$ 858,714 $ 19.6 million
Dec 7, 10 PM $ 3,050.36
-1.25%
$ 860,943 $ 19.15 million
Dec 7, 9 PM $ 3,088.85
-1.58%
$ 871,805 $ 18.19 million
Dec 7, 8 PM $ 3,141.71
+0.21%
$ 886,725 $ 17.96 million
Dec 7, 7 PM $ 3,132.27
+0.08%
$ 884,061 $ 17.6 million
Dec 7, 6 PM $ 3,136.91
+0.78%
$ 885,371 $ 17.42 million
Dec 7, 5 PM $ 3,111.46
+3.23%
$ 878,187 $ 16.55 million
Dec 7, 4 PM $ 3,014.13
+1.22%
$ 850,717 $ 14.3 million
Dec 7, 3 PM $ 2,977.85
+0.90%
$ 840,477 $ 12.54 million
Dec 7, 2 PM $ 2,951.73
-2.62%
$ 833,106 $ 11.59 million
Dec 7, 1 PM $ 3,028.7
-0.67%
$ 854,829 $ 6.44 million
Dec 7, 12 PM $ 3,047.68
+0.43%
$ 860,186 $ 6.34 million
Dec 7, 11 AM $ 3,036.14
-0.19%
$ 856,928 $ 6.36 million
Dec 7, 10 AM $ 3,031.73
+0.20%
$ 855,685 $ 6.55 million
Dec 7, 9 AM $ 3,025.07
-0.51%
$ 853,803 $ 6.52 million
Dec 7, 8 AM $ 3,040.7
+0.22%
$ 858,215 $ 6.74 million
Dec 7, 7 AM $ 3,034.16
-0.36%
$ 856,371 $ 6.96 million
Dec 7, 6 AM $ 3,048.15
+0.06%
$ 860,319 $ 6.89 million
Dec 7, 5 AM $ 3,048.09
+0.01%
$ 860,302 $ 6.8 million
Dec 7, 4 AM $ 3,046.78
-0.40%
$ 859,933 $ 7.03 million
Dec 7, 3 AM $ 3,059.03
+0.49%
$ 863,388 $ 7.47 million
Dec 7, 2 AM $ 3,044
-0.26%
$ 859,148 $ 7.63 million
Dec 7, 1 AM $ 3,058.02
+0.16%
$ 863,104 $ 7.69 million
Dec 7, 12 AM $ 3,055.58
+0.18%
$ 862,415 $ 7.91 million
Dec 6, 11 PM $ 3,046.54
+0.34%
$ 859,864 $ 8.02 million
Dec 6, 10 PM $ 3,040.36
+0.13%
$ 858,121 $ 8.29 million
Dec 6, 9 PM $ 3,038.78
-0.05%
$ 857,674 $ 8.74 million
Dec 6, 8 PM $ 3,038.6
+0.51%
$ 857,624 $ 9.48 million
Dec 6, 7 PM $ 3,028.97
-0.40%
$ 854,905 $ 9.88 million
Dec 6, 6 PM $ 3,047.38
+0.18%
$ 860,101 $ 10.86 million
Dec 6, 5 PM $ 3,048.11
-0.58%
$ 860,307 $ 12.03 million
Dec 6, 4 PM $ 3,070.1
+0.83%
$ 866,514 $ 13.99 million
Dec 6, 3 PM $ 3,041.14
-0.38%
$ 858,339 $ 16.26 million
Dec 6, 2 PM $ 3,056.67
+0.77%
$ 862,725 $ 17.37 million
Dec 6, 1 PM $ 3,033.16
+0.16%
$ 856,089 $ 17.82 million
Dec 6, 12 PM $ 3,030.34
-0.32%
$ 855,291 $ 18.73 million