Wrapped Ether (Wormhole) Historical Data

WETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 3,033.16
+0.16%
$ 856,089 $ 17.82 million
Dec 6, 12 PM $ 3,030.34
-0.32%
$ 855,291 $ 18.73 million
Dec 6, 11 AM $ 3,037.28
+0.26%
$ 857,252 $ 19.33 million
Dec 6, 10 AM $ 3,031.72
+0.19%
$ 855,680 $ 19.86 million
Dec 6, 9 AM $ 3,024.51
+0.02%
$ 853,646 $ 20.97 million
Dec 6, 8 AM $ 3,019.74
-0.30%
$ 852,300 $ 22.08 million
Dec 6, 7 AM $ 3,027.44
-0.28%
$ 854,473 $ 22.32 million
Dec 6, 6 AM $ 3,038.2
+0.08%
$ 857,511 $ 23.47 million
Dec 6, 5 AM $ 3,031.75
+0.02%
$ 855,691 $ 23.65 million
Dec 6, 4 AM $ 3,031.13
-0.18%
$ 855,516 $ 23.83 million
Dec 6, 3 AM $ 3,041.3
+0.54%
$ 858,386 $ 23.56 million
Dec 6, 2 AM $ 3,025.68
-0.08%
$ 853,977 $ 23.59 million
Dec 6, 1 AM $ 3,021.49
-0.10%
$ 852,794 $ 23.74 million
Dec 6, 12 AM $ 3,026.48
+0.15%
$ 854,202 $ 23.69 million
Dec 5, 11 PM $ 3,017.07
-0.43%
$ 851,942 $ 23.56 million
Dec 5, 10 PM $ 3,025.64
+0.38%
$ 854,361 $ 23.39 million
Dec 5, 9 PM $ 3,019.55
+0.08%
$ 852,642 $ 23.24 million
Dec 5, 8 PM $ 3,017.89
-0.40%
$ 852,173 $ 22.92 million
Dec 5, 7 PM $ 3,030.15
+0.60%
$ 855,635 $ 22.94 million
Dec 5, 6 PM $ 3,009.98
-0.32%
$ 849,940 $ 23.97 million
Dec 5, 5 PM $ 3,019.67
+0.05%
$ 852,674 $ 23.7 million
Dec 5, 4 PM $ 3,006.63
-3.66%
$ 848,994 $ 23.33 million
Dec 5, 3 PM $ 3,115.91
+0.72%
$ 879,852 $ 24.18 million
Dec 5, 2 PM $ 3,093.18
-0.26%
$ 873,432 $ 24.13 million
Dec 5, 1 PM $ 3,091.81
-1.22%
$ 873,047 $ 23.95 million
Dec 5, 12 PM $ 3,132
-0.12%
$ 884,394 $ 23.97 million
Dec 5, 11 AM $ 3,135.89
-0.01%
$ 884,318 $ 23.78 million
Dec 5, 10 AM $ 3,141.93
+0.89%
$ 887,199 $ 23.18 million
Dec 5, 9 AM $ 3,114.84
-1.17%
$ 879,550 $ 22.19 million
Dec 5, 8 AM $ 3,151.72
-0.72%
$ 889,962 $ 21.68 million
Dec 5, 7 AM $ 3,170.8
+0.16%
$ 895,352 $ 21.6 million
Dec 5, 6 AM $ 3,160.75
+0.33%
$ 892,514 $ 21.28 million
Dec 5, 5 AM $ 3,152.31
-0.35%
$ 890,603 $ 22.06 million
Dec 5, 4 AM $ 3,162.81
-0.24%
$ 890,792 $ 22.76 million
Dec 5, 3 AM $ 3,168.47
-0.39%
$ 894,693 $ 22.97 million
Dec 5, 2 AM $ 3,184.45
+0.60%
$ 899,205 $ 22.87 million
Dec 5, 1 AM $ 3,166.23
+0.67%
$ 894,061 $ 23.72 million
Dec 5, 12 AM $ 3,150.5
+0.66%
$ 889,824 $ 26.25 million
Dec 4, 11 PM $ 3,131.56
-0.48%
$ 884,271 $ 27.6 million
Dec 4, 10 PM $ 3,141.23
+0.43%
$ 887,002 $ 31.42 million
Dec 4, 9 PM $ 3,130.4
-0.13%
$ 883,943 $ 40.09 million
Dec 4, 8 PM $ 3,129.16
+0.22%
$ 883,592 $ 41.67 million
Dec 4, 7 PM $ 3,129.07
-0.24%
$ 879,662 $ 41.55 million
Dec 4, 6 PM $ 3,139.5
-0.51%
$ 886,511 $ 40.16 million
Dec 4, 5 PM $ 3,150.69
-0.50%
$ 889,673 $ 40.47 million
Dec 4, 4 PM $ 3,172.27
-0.87%
$ 895,765 $ 40.59 million
Dec 4, 3 PM $ 3,202.41
+1.80%
$ 904,278 $ 40.46 million
Dec 4, 2 PM $ 3,161.53
-0.16%
$ 892,733 $ 41.42 million
Dec 4, 1 PM $ 3,171.42
-0.24%
$ 895,525 $ 45.68 million
Dec 4, 12 PM $ 3,174.93
-0.25%
$ 896,518 $ 46.05 million