Wrapped Ether (Wormhole) Historical Data

WETH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $2,184.61
-1.18%
$613,085 $69.2 billion
Apr 12, 9 PM $2,210.76
-0.02%
$620,424 $2.9 billion
Apr 12, 8 PM $2,211.16
+0.63%
$620,536 $2.9 billion
Apr 12, 7 PM $2,197.31
-0.18%
$616,649 $2.9 billion
Apr 12, 6 PM $2,201.2
-0.32%
$617,741 $2.9 billion
Apr 12, 5 PM $2,208.34
+0.00%
$619,744 $2.9 billion
Apr 12, 4 PM $2,208.29
+0.92%
$619,730 $2.9 billion
Apr 12, 3 PM $2,188.25
+0.24%
$614,107 $3.33 billion
Apr 12, 2 PM $2,183.1
-0.29%
$612,663 $3.33 billion
Apr 12, 1 PM $2,189.37
-0.43%
$614,421 $3.33 billion
Apr 12, 12 PM $2,199.04
-0.76%
$617,134 $3.33 billion
Apr 12, 11 AM $2,215.89
+0.00%
$621,863 $3.33 billion
Apr 12, 10 AM $2,215.89
+0.07%
$621,863 $3.33 billion
Apr 12, 9 AM $2,214.31
+0.03%
$621,419 $2.95 billion
Apr 12, 8 AM $2,213.71
-0.32%
$621,252 $2.95 billion
Apr 12, 7 AM $2,220.87
+0.00%
$623,262 $2.95 billion
Apr 12, 6 AM $2,220.87
+0.14%
$623,260 $2.95 billion
Apr 12, 5 AM $2,217.7
+0.23%
$622,371 $3 billion
Apr 12, 4 AM $2,212.7
-0.31%
$620,969 $3 billion
Apr 12, 3 AM $2,219.62
-0.34%
$622,911 $3 billion
Apr 12, 2 AM $2,261.92
+0.00%
$634,782 $3 billion
Apr 12, 1 AM $2,261.92
-1.00%
$634,782 $3 billion
Apr 12, 12 AM $2,284.74
+0.00%
$641,186 $3 billion
Apr 11, 11 PM $2,284.84
-0.34%
$641,213 $3 billion
Apr 11, 10 PM $2,292.62
-0.34%
$643,396 $3 billion
Apr 11, 9 PM $2,300.42
+1.94%
$645,586 $3 billion
Apr 11, 8 PM $2,256.7
-0.85%
$633,317 $2.99 billion
Apr 11, 7 PM $2,276.13
-0.43%
$638,769 $2.82 billion
Apr 11, 6 PM $2,286.05
+1.09%
$641,553 $2.17 billion
Apr 11, 5 PM $2,261.47
+0.02%
$634,654 $799.88 million
Apr 11, 4 PM $2,260.9
+0.52%
$634,496 $800.49 million
Apr 11, 3 PM $2,249.17
+0.42%
$631,203 $801.06 million
Apr 11, 2 PM $2,239.8
-0.29%
$628,574 $801.33 million
Apr 11, 1 PM $2,246.22
+0.15%
$630,375 $802.27 million
Apr 11, 12 PM $2,242.89
+0.00%
$629,442 $609.1 million
Apr 11, 11 AM $2,242.89
+0.12%
$629,442 $609.62 million
Apr 11, 10 AM $2,240.18
-0.16%
$628,679 $8.51 million
Apr 11, 9 AM $2,243.66
+0.40%
$629,656 $8.63 million
Apr 11, 8 AM $2,234.68
+0.16%
$627,136 $8.57 million
Apr 11, 7 AM $2,231.2
-0.18%
$626,161 $8.64 million
Apr 11, 6 AM $2,235.16
+0.05%
$627,272 $8.61 million
Apr 11, 5 AM $2,233.95
-0.37%
$626,931 $8.57 million
Apr 11, 4 AM $2,242.18
+0.10%
$629,243 $8.59 million
Apr 11, 3 AM $2,239.88
-0.25%
$628,595 $8.53 million
Apr 11, 2 AM $2,245.47
+0.14%
$630,165 $8.88 million
Apr 11, 1 AM $2,242.29
+0.16%
$629,271 $9.05 million
Apr 11, 12 AM $2,238.78
-0.28%
$628,286 $9.35 million
Apr 10, 11 PM $2,245.09
+0.22%
$630,059 $9.54 million
Apr 10, 10 PM $2,240.23
-0.50%
$628,694 $528.09 million
Apr 10, 9 PM $2,251.54
+0.05%
$631,869 $528.77 million