Wrapped Ether (Wormhole) Historical Data

WETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 3,174.93
-0.25%
$ 896,518 $ 46.05 million
Dec 4, 11 AM $ 3,180.81
-0.21%
$ 898,177 $ 46.4 million
Dec 4, 10 AM $ 3,188.36
-0.36%
$ 900,310 $ 47.22 million
Dec 4, 9 AM $ 3,195.52
+0.46%
$ 902,332 $ 47.92 million
Dec 4, 8 AM $ 3,180.77
-0.20%
$ 898,166 $ 48.13 million
Dec 4, 7 AM $ 3,187.82
-0.44%
$ 900,090 $ 48.59 million
Dec 4, 6 AM $ 3,206.73
+0.89%
$ 905,430 $ 48.65 million
Dec 4, 5 AM $ 3,179.82
-0.21%
$ 897,524 $ 48.92 million
Dec 4, 4 AM $ 3,190.07
-0.63%
$ 900,726 $ 50.07 million
Dec 4, 3 AM $ 3,209.42
-0.39%
$ 906,190 $ 51.79 million
Dec 4, 2 AM $ 3,219.51
+0.46%
$ 909,038 $ 52.53 million
Dec 4, 1 AM $ 3,205.43
+0.24%
$ 905,062 $ 53.13 million
Dec 4, 12 AM $ 3,187.55
-0.15%
$ 901,644 $ 51.63 million
Dec 3, 11 PM $ 3,194.38
+0.40%
$ 901,261 $ 51.27 million
Dec 3, 10 PM $ 3,186
+1.77%
$ 899,577 $ 48.7 million
Dec 3, 9 PM $ 3,141.88
+0.07%
$ 887,119 $ 39.38 million
Dec 3, 8 PM $ 3,124.8
-0.06%
$ 882,298 $ 37.86 million
Dec 3, 7 PM $ 3,127.2
+0.47%
$ 882,468 $ 39.17 million
Dec 3, 6 PM $ 3,123.98
-0.19%
$ 885,288 $ 39.93 million
Dec 3, 5 PM $ 3,126.81
+1.10%
$ 882,865 $ 40.55 million
Dec 3, 4 PM $ 3,100.02
+0.59%
$ 873,667 $ 42.06 million
Dec 3, 3 PM $ 3,085.55
-0.22%
$ 871,216 $ 45.44 million
Dec 3, 2 PM $ 3,091.88
+0.13%
$ 877,900 $ 52.07 million
Dec 3, 1 PM $ 3,093.75
+0.48%
$ 873,529 $ 48.98 million
Dec 3, 12 PM $ 3,074.38
+0.17%
$ 868,212 $ 50.68 million
Dec 3, 11 AM $ 3,069.62
+0.43%
$ 866,716 $ 50.8 million
Dec 3, 10 AM $ 3,056.44
-0.19%
$ 862,996 $ 50.35 million
Dec 3, 9 AM $ 3,054.35
+0.15%
$ 863,124 $ 50.14 million
Dec 3, 8 AM $ 3,052.61
-0.37%
$ 860,936 $ 50.51 million
Dec 3, 7 AM $ 3,056.42
-0.42%
$ 862,988 $ 51.01 million
Dec 3, 6 AM $ 3,068.33
+0.50%
$ 866,351 $ 51.01 million
Dec 3, 5 AM $ 3,055.87
-0.13%
$ 862,834 $ 49.5 million
Dec 3, 4 AM $ 3,054.57
+0.74%
$ 862,467 $ 48.63 million
Dec 3, 3 AM $ 3,037.92
+0.22%
$ 856,329 $ 46.56 million
Dec 3, 2 AM $ 3,028.63
+0.20%
$ 856,200 $ 46.18 million
Dec 3, 1 AM $ 3,014.9
+0.36%
$ 851,267 $ 45.24 million
Dec 3, 12 AM $ 3,007.2
+0.47%
$ 849,093 $ 44.33 million
Dec 2, 11 PM $ 3,000.5
-0.43%
$ 847,200 $ 43.56 million
Dec 2, 10 PM $ 3,016.51
+0.59%
$ 851,722 $ 43.4 million
Dec 2, 9 PM $ 2,989.67
+0.45%
$ 844,142 $ 43 million
Dec 2, 8 PM $ 2,985.19
-1.02%
$ 842,879 $ 43.28 million
Dec 2, 7 PM $ 3,016.99
+0.28%
$ 851,855 $ 42.64 million
Dec 2, 6 PM $ 3,018.07
-0.09%
$ 852,319 $ 42.72 million
Dec 2, 5 PM $ 3,014.16
+0.60%
$ 853,224 $ 42.62 million
Dec 2, 4 PM $ 2,992.07
-0.31%
$ 844,047 $ 40.52 million
Dec 2, 3 PM $ 3,006.64
+4.25%
$ 848,934 $ 39.91 million
Dec 2, 2 PM $ 2,891.92
+1.71%
$ 816,543 $ 32.98 million
Dec 2, 1 PM $ 2,837.3
+0.48%
$ 801,119 $ 29.55 million
Dec 2, 12 PM $ 2,823.2
-0.08%
$ 797,139 $ 28.31 million
Dec 2, 11 AM $ 2,825.07
+0.06%
$ 797,370 $ 27.8 million