Wrapped Ether (Wormhole) Historical Data

WETH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $2,251.54
+0.05%
$631,869 $528.77 million
Apr 10, 8 PM $2,250.36
+0.03%
$631,538 $528.91 million
Apr 10, 7 PM $2,249.77
+0.18%
$631,373 $529.06 million
Apr 10, 6 PM $2,245.73
+1.79%
$630,238 $529.43 million
Apr 10, 5 PM $2,206.31
-1.58%
$619,176 $529.99 million
Apr 10, 4 PM $2,241.74
+0.49%
$629,118 $398.81 million
Apr 10, 3 PM $2,230.87
-0.43%
$626,067 $398.48 million
Apr 10, 2 PM $2,240.56
+1.06%
$628,786 $398.58 million
Apr 10, 1 PM $2,217.12
-0.07%
$622,208 $197.65 million
Apr 10, 12 PM $2,218.66
+0.01%
$622,642 $197.74 million
Apr 10, 11 AM $2,218.54
+1.05%
$622,608 $197.35 million
Apr 10, 10 AM $2,195.41
+0.02%
$616,115 $10.49 million
Apr 10, 9 AM $2,195
+0.55%
$616,000 $10.29 million
Apr 10, 8 AM $2,182.99
+0.22%
$612,630 $10.44 million
Apr 10, 7 AM $2,178.23
-0.32%
$611,295 $10.3 million
Apr 10, 6 AM $2,185.27
-0.60%
$613,269 $10.41 million
Apr 10, 5 AM $2,198.45
+0.20%
$616,969 $10.52 million
Apr 10, 4 AM $2,194
+0.40%
$615,721 $10.4 million
Apr 10, 3 AM $2,185.18
-0.21%
$613,245 $10.45 million
Apr 10, 2 AM $2,189.69
-0.49%
$614,512 $10.43 million
Apr 10, 1 AM $2,200.52
+0.21%
$617,551 $10.48 million
Apr 10, 12 AM $2,195.83
+0.27%
$616,232 $10.59 million
Apr 9, 11 PM $2,189.9
-0.68%
$614,569 $196.44 million
Apr 9, 10 PM $2,204.92
-0.40%
$618,785 $196.56 million
Apr 9, 9 PM $2,213.76
+0.11%
$621,265 $196.19 million
Apr 9, 8 PM $2,211.31
-0.22%
$620,579 $195.99 million
Apr 9, 7 PM $2,216.22
+0.28%
$621,956 $195.74 million
Apr 9, 6 PM $2,210.06
+1.28%
$620,227 $195.31 million
Apr 9, 5 PM $2,182.17
-0.68%
$612,401 $192.05 million
Apr 9, 4 PM $2,197.08
-0.75%
$616,585 $8.12 million
Apr 9, 3 PM $2,213.6
+1.77%
$621,220 $7.9 million
Apr 9, 2 PM $2,175.19
+0.63%
$610,442 $7.76 million
Apr 9, 1 PM $2,161.58
-0.84%
$606,621 $8.2 million
Apr 9, 12 PM $2,179.78
-0.03%
$611,731 $8.25 million
Apr 9, 11 AM $2,180.52
-0.56%
$611,937 $8 million
Apr 9, 10 AM $2,192.74
+0.15%
$615,368 $8.15 million
Apr 9, 9 AM $2,189.37
+0.18%
$614,420 $8.05 million
Apr 9, 8 AM $2,185.34
+0.14%
$613,289 $7.87 million
Apr 9, 7 AM $2,182.31
+0.07%
$612,439 $7.8 million
Apr 9, 6 AM $2,180.78
-0.06%
$612,011 $754.91 million
Apr 9, 5 AM $2,182.18
+0.07%
$612,403 $755.05 million
Apr 9, 4 AM $2,180.64
-0.06%
$611,971 $755.08 million
Apr 9, 3 AM $2,181.87
-0.11%
$612,315 $755.29 million
Apr 9, 2 AM $2,184.36
+1.35%
$613,016 $755.26 million
Apr 9, 1 AM $2,155.17
-1.27%
$604,823 $755.16 million
Apr 9, 12 AM $2,182.81
-0.36%
$612,581 $3.76 billion
Apr 8, 11 PM $2,190.61
-0.14%
$614,768 $3.76 billion
Apr 8, 10 PM $2,193.66
+1.82%
$615,625 $3.76 billion
Apr 8, 9 PM $2,154.42
+0.00%
$604,613 $3.76 billion
Apr 8, 8 PM $2,154.43
-2.36%
$604,614 $3.76 billion