Wrapped Ether (Wormhole) Historical Data

WETH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 2,030.35
+0.35%
$ 569,795 $ 39.13 million
Feb 26, 8 PM $ 2,023.89
+0.07%
$ 567,981 $ 43.84 million
Feb 26, 7 PM $ 2,024.97
+1.07%
$ 568,284 $ 44.14 million
Feb 26, 6 PM $ 2,000.66
+0.60%
$ 561,461 $ 44.32 million
Feb 26, 5 PM $ 1,986.3
-0.04%
$ 557,433 $ 44.22 million
Feb 26, 4 PM $ 1,996.18
-1.49%
$ 560,204 $ 45.2 million
Feb 26, 3 PM $ 2,024.66
-1.09%
$ 568,197 $ 44.78 million
Feb 26, 2 PM $ 2,045.51
-1.00%
$ 574,047 $ 44.39 million
Feb 26, 1 PM $ 2,069.36
+0.14%
$ 580,741 $ 45.14 million
Feb 26, 12 PM $ 2,066.39
+0.41%
$ 579,908 $ 45.78 million
Feb 26, 11 AM $ 2,055.21
-0.41%
$ 576,770 $ 46.18 million
Feb 26, 10 AM $ 2,063.24
-0.48%
$ 579,025 $ 46.46 million
Feb 26, 9 AM $ 2,072.48
+1.03%
$ 581,618 $ 46.11 million
Feb 26, 8 AM $ 2,051.44
-0.21%
$ 575,711 $ 44.87 million
Feb 26, 7 AM $ 2,055.74
-0.29%
$ 576,918 $ 44.48 million
Feb 26, 6 AM $ 2,061.79
-0.26%
$ 578,618 $ 45.15 million
Feb 26, 5 AM $ 2,067.15
-0.45%
$ 580,122 $ 45.26 million
Feb 26, 4 AM $ 2,076.45
+0.96%
$ 582,731 $ 44.97 million
Feb 26, 3 AM $ 2,056.67
+0.17%
$ 577,181 $ 44.98 million
Feb 26, 2 AM $ 2,053.08
-0.08%
$ 576,172 $ 46.01 million
Feb 26, 1 AM $ 2,054.82
-0.11%
$ 576,661 $ 47.38 million
Feb 26, 12 AM $ 2,057.1
+0.31%
$ 577,301 $ 51.24 million
Feb 25, 11 PM $ 2,050.8
-1.47%
$ 575,532 $ 48.77 million
Feb 25, 10 PM $ 2,081.33
-1.09%
$ 584,100 $ 49.33 million
Feb 25, 9 PM $ 2,104.36
+1.24%
$ 590,565 $ 47.62 million
Feb 25, 8 PM $ 2,078.57
+0.56%
$ 583,325 $ 41.64 million
Feb 25, 7 PM $ 2,066.87
-0.34%
$ 580,042 $ 40.89 million
Feb 25, 6 PM $ 2,074.26
+0.10%
$ 582,116 $ 39.44 million
Feb 25, 5 PM $ 2,072.23
+1.60%
$ 581,546 $ 38.87 million
Feb 25, 4 PM $ 2,039.54
+0.95%
$ 572,373 $ 36.18 million
Feb 25, 3 PM $ 2,020.39
+1.92%
$ 566,999 $ 34.51 million
Feb 25, 2 PM $ 1,982.3
+0.64%
$ 556,310 $ 32.34 million
Feb 25, 1 PM $ 1,969.67
+0.88%
$ 552,763 $ 31.38 million
Feb 25, 12 PM $ 1,952.42
+1.60%
$ 547,922 $ 31.45 million
Feb 25, 11 AM $ 1,921.69
+0.54%
$ 539,298 $ 30.21 million
Feb 25, 10 AM $ 1,911.38
-0.06%
$ 536,405 $ 29.71 million
Feb 25, 9 AM $ 1,912.62
+0.19%
$ 536,753 $ 29.45 million
Feb 25, 8 AM $ 1,909.03
+0.99%
$ 535,746 $ 29.9 million
Feb 25, 7 AM $ 1,890.31
+0.19%
$ 530,494 $ 29.44 million
Feb 25, 6 AM $ 1,886.69
+0.09%
$ 529,478 $ 29.87 million
Feb 25, 5 AM $ 1,884.92
-1.19%
$ 528,980 $ 29.52 million
Feb 25, 4 AM $ 1,908.6
+0.24%
$ 535,626 $ 29.75 million
Feb 25, 3 AM $ 1,907.64
-0.66%
$ 535,357 $ 29.6 million
Feb 25, 2 AM $ 1,922.14
+0.17%
$ 539,425 $ 29.36 million
Feb 25, 1 AM $ 1,918.85
+3.59%
$ 538,503 $ 28.08 million
Feb 25, 12 AM $ 1,852.4
-0.16%
$ 519,853 $ 24.89 million
Feb 24, 11 PM $ 1,855.29
-0.11%
$ 520,666 $ 24.93 million
Feb 24, 10 PM $ 1,857.37
+0.43%
$ 521,250 $ 24.55 million
Feb 24, 9 PM $ 1,849.35
-0.32%
$ 518,999 $ 23.64 million
Feb 24, 8 PM $ 1,855.27
+0.20%
$ 520,659 $ 23.93 million