Wrapped Ether (Wormhole) Historical Data

WETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2,823.2
-0.08%
$ 797,139 $ 28.31 million
Dec 2, 11 AM $ 2,825.07
+0.06%
$ 797,370 $ 27.8 million
Dec 2, 10 AM $ 2,811.33
+0.42%
$ 793,787 $ 27.5 million
Dec 2, 9 AM $ 2,799.88
+0.05%
$ 790,556 $ 26.96 million
Dec 2, 8 AM $ 2,797.07
-0.09%
$ 789,761 $ 26.04 million
Dec 2, 7 AM $ 2,799.66
-0.39%
$ 790,493 $ 25.37 million
Dec 2, 6 AM $ 2,804.96
+0.08%
$ 791,988 $ 25.23 million
Dec 2, 5 AM $ 2,794.78
-0.49%
$ 790,964 $ 25.1 million
Dec 2, 4 AM $ 2,804.34
-0.10%
$ 791,289 $ 25.46 million
Dec 2, 3 AM $ 2,797.34
-0.22%
$ 789,315 $ 25.76 million
Dec 2, 2 AM $ 2,808.37
+0.44%
$ 792,427 $ 26.2 million
Dec 2, 1 AM $ 2,791.59
+0.18%
$ 787,691 $ 26.45 million
Dec 2, 12 AM $ 2,791.17
-0.22%
$ 785,692 $ 27.28 million
Dec 1, 11 PM $ 2,799.99
-0.11%
$ 790,063 $ 31.27 million
Dec 1, 10 PM $ 2,798.81
+0.60%
$ 789,730 $ 31.85 million
Dec 1, 9 PM $ 2,786.02
+1.05%
$ 786,448 $ 31.2 million
Dec 1, 8 PM $ 2,756.63
+0.82%
$ 777,829 $ 30 million
Dec 1, 7 PM $ 2,738.06
-0.02%
$ 772,586 $ 29.43 million
Dec 1, 6 PM $ 2,733.68
-0.33%
$ 771,351 $ 28.9 million
Dec 1, 5 PM $ 2,745.45
+0.55%
$ 774,672 $ 27.98 million
Dec 1, 4 PM $ 2,738.5
-0.35%
$ 772,701 $ 27.71 million
Dec 1, 3 PM $ 2,738.1
-2.58%
$ 772,600 $ 24.92 million
Dec 1, 2 PM $ 2,808.9
+0.03%
$ 792,576 $ 22.84 million
Dec 1, 1 PM $ 2,809.07
-0.56%
$ 792,624 $ 22.47 million
Dec 1, 12 PM $ 2,806.29
-1.11%
$ 791,560 $ 23.43 million
Dec 1, 11 AM $ 2,833.64
-0.05%
$ 799,262 $ 23.2 million
Dec 1, 10 AM $ 2,842.39
+0.28%
$ 802,026 $ 23.1 million
Dec 1, 9 AM $ 2,836.69
-0.04%
$ 800,418 $ 22.87 million
Dec 1, 8 AM $ 2,845.26
+0.08%
$ 802,836 $ 22.7 million
Dec 1, 7 AM $ 2,834.13
+0.44%
$ 799,759 $ 22.73 million
Dec 1, 6 AM $ 2,824.66
-0.16%
$ 797,024 $ 22.32 million
Dec 1, 5 AM $ 2,828.68
+0.36%
$ 798,157 $ 22.23 million
Dec 1, 4 AM $ 2,805.69
-0.52%
$ 791,671 $ 21.7 million
Dec 1, 3 AM $ 2,830.57
-0.35%
$ 798,690 $ 21.4 million
Dec 1, 2 AM $ 2,827.88
-0.69%
$ 797,932 $ 21 million
Dec 1, 1 AM $ 2,849.53
+0.11%
$ 804,040 $ 19.91 million
Dec 1, 12 AM $ 2,862.78
-4.28%
$ 807,785 $ 19.01 million
Nov 30, 11 PM $ 3,006.29
-0.92%
$ 847,673 $ 15.3 million
Nov 30, 10 PM $ 3,028.54
+0.44%
$ 853,948 $ 13.74 million
Nov 30, 9 PM $ 3,013.83
-0.38%
$ 849,800 $ 13.88 million
Nov 30, 8 PM $ 3,027.01
-0.22%
$ 853,515 $ 13.73 million
Nov 30, 7 PM $ 3,028.86
-0.11%
$ 854,039 $ 13.71 million
Nov 30, 6 PM $ 3,034.11
-0.25%
$ 855,519 $ 13.86 million
Nov 30, 5 PM $ 3,039.55
-0.46%
$ 857,053 $ 14.92 million
Nov 30, 4 PM $ 3,044.67
+0.09%
$ 858,496 $ 14.85 million
Nov 30, 3 PM $ 3,030.49
+0.04%
$ 854,497 $ 14.74 million
Nov 30, 2 PM $ 3,033.51
-0.41%
$ 855,349 $ 14.9 million
Nov 30, 1 PM $ 3,034.63
+0.30%
$ 855,908 $ 14.39 million
Nov 30, 12 PM $ 3,009.9
+0.46%
$ 848,692 $ 11.7 million
Nov 30, 11 AM $ 2,997.71
-0.16%
$ 845,254 $ 11.28 million