Wrapped Ether (Wormhole) Historical Data

WETH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $2,154.43
-2.36%
$604,614 $3.76 billion
Apr 8, 7 PM $2,206.46
+0.06%
$619,216 $14.4 million
Apr 8, 6 PM $2,205.1
-1.13%
$618,836 $15.16 million
Apr 8, 5 PM $2,230.32
+0.46%
$625,914 $15.49 million
Apr 8, 4 PM $2,220.15
+0.24%
$623,060 $16.59 million
Apr 8, 3 PM $2,214.78
+1.22%
$621,553 $16.48 million
Apr 8, 2 PM $2,188.15
-2.20%
$614,079 $15.92 million
Apr 8, 1 PM $2,237.27
-0.87%
$627,863 $15.74 million
Apr 8, 12 PM $2,256.81
+0.43%
$633,348 $3.6 billion
Apr 8, 11 AM $2,247.11
+0.04%
$630,626 $3.6 billion
Apr 8, 10 AM $2,246.14
-0.13%
$630,353 $3.6 billion
Apr 8, 9 AM $2,248.97
-0.17%
$631,148 $3.6 billion
Apr 8, 8 AM $2,252.89
+0.39%
$632,246 $3.6 billion
Apr 8, 7 AM $2,244.16
-0.14%
$629,796 $3.6 billion
Apr 8, 6 AM $2,247.33
+0.08%
$630,687 $3.07 billion
Apr 8, 5 AM $2,245.48
+2.53%
$630,166 $3.07 billion
Apr 8, 4 AM $2,189.98
-1.96%
$614,591 $3.07 billion
Apr 8, 3 AM $2,233.76
-0.19%
$626,880 $2.58 billion
Apr 8, 2 AM $2,237.92
+0.06%
$628,046 $2.58 billion
Apr 8, 1 AM $2,236.62
+7.18%
$627,682 $2.58 billion
Apr 8, 12 AM $2,086.81
+0.37%
$585,639 $2.58 billion
Apr 7, 11 PM $2,079.09
-5.13%
$583,473 $2.02 billion
Apr 7, 10 PM $2,191.42
+1.96%
$614,996 $13.72 million
Apr 7, 9 PM $2,149.25
+1.44%
$603,161 $12.16 million
Apr 7, 8 PM $2,118.77
+0.37%
$594,607 $10.82 million
Apr 7, 7 PM $2,110.85
+1.23%
$592,386 $10 million
Apr 7, 6 PM $2,085.3
+0.67%
$585,215 $5.42 billion
Apr 7, 5 PM $2,071.51
-0.65%
$581,346 $5.42 billion
Apr 7, 4 PM $2,084.97
+0.24%
$585,121 $6.82 billion
Apr 7, 3 PM $2,079.94
-0.11%
$583,710 $6.82 billion
Apr 7, 2 PM $2,082.17
-0.03%
$584,338 $6.82 billion
Apr 7, 1 PM $2,082.73
-0.14%
$584,494 $10.97 million
Apr 7, 12 PM $2,085.63
-0.30%
$585,308 $11.91 million
Apr 7, 11 AM $2,091.94
+0.13%
$587,079 $11.98 million
Apr 7, 10 AM $2,089.33
-1.89%
$586,345 $11.65 million
Apr 7, 9 AM $2,129.64
+0.66%
$597,659 $11.65 million
Apr 7, 8 AM $2,115.62
+0.43%
$593,725 $11.97 million
Apr 7, 7 AM $2,106.49
+0.08%
$591,163 $12.14 million
Apr 7, 6 AM $2,104.82
-0.16%
$590,694 $12.17 million
Apr 7, 5 AM $2,108.29
-0.44%
$591,666 $12.32 million
Apr 7, 4 AM $2,117.51
+0.41%
$594,254 $9.27 billion
Apr 7, 3 AM $2,108.79
+0.17%
$591,806 $9.27 billion
Apr 7, 2 AM $2,105.13
+0.21%
$590,779 $9.27 billion
Apr 7, 1 AM $2,100.73
-0.72%
$589,546 $9.27 billion
Apr 7, 12 AM $2,116.06
+0.40%
$593,849 $9.28 billion
Apr 6, 11 PM $2,107.67
-0.58%
$591,494 $9.28 billion
Apr 6, 10 PM $2,120.07
-0.40%
$594,972 $9.37 billion
Apr 6, 9 PM $2,128.68
+0.00%
$597,390 $9.37 billion
Apr 6, 8 PM $2,128.7
-0.78%
$597,394 $9.37 billion
Apr 6, 7 PM $2,145.52
+7.78%
$602,116 $8.87 billion