Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 1,568.28
-0.21%
$ 440,120 $ 1.23 billion
Jul 1, 11 AM $ 1,571.58
+0.68%
$ 441,046 $ 1.23 billion
Jul 1, 10 AM $ 1,560.95
-1.28%
$ 438,061 $ 1.23 billion
Jul 1, 9 AM $ 1,581.28
+1.57%
$ 443,767 $ 1.24 billion
Jul 1, 8 AM $ 1,573.12
+0.00%
$ 441,479 $ 1.24 billion
Jul 1, 7 AM $ 1,582.47
+0.00%
$ 444,103 $ 18.68 billion
Jul 1, 6 AM $ 1,582.49
+0.79%
$ 444,106 $ 19.13 billion
Jul 1, 5 AM $ 1,570.1
+0.00%
$ 440,630 $ 19.13 billion
Jul 1, 4 AM $ 1,570.15
-1.10%
$ 440,643 $ 19.13 billion
Jul 1, 3 AM $ 1,587.65
-2.25%
$ 445,555 $ 19.15 billion
Jul 1, 2 AM $ 1,624.18
-0.64%
$ 455,806 $ 19.15 billion
Jul 1, 1 AM $ 1,634.71
-4.56%
$ 458,762 $ 17.4 billion
Jul 1, 12 AM $ 1,712.85
+12.49%
$ 480,693 $ 9.64 billion
Jun 30, 11 PM $ 1,522.72
-0.10%
$ 427,335 $ 3.05 billion
Jun 30, 10 PM $ 1,524.19
-12.92%
$ 427,746 $ 2.66 billion
Jun 30, 9 PM $ 1,750.28
+21.26%
$ 491,194 $ 3.05 billion
Jun 30, 8 PM $ 1,443.43
-5.36%
$ 405,081 $ 2.55 billion
Jun 30, 7 PM $ 1,525.18
-1.75%
$ 428,023 $ 2.66 billion
Jun 30, 6 PM $ 1,552.41
+0.00%
$ 435,665 $ 2.37 billion
Jun 30, 5 PM $ 1,552.39
-1.22%
$ 435,660 $ 2.37 billion
Jun 30, 4 PM $ 1,571.63
+1.54%
$ 441,059 $ 4.61 billion
Jun 30, 3 PM $ 1,547.74
+0.00%
$ 434,354 $ 4.61 billion
Jun 30, 2 PM $ 1,547.73
-0.26%
$ 434,353 $ 4.61 billion
Jun 30, 1 PM $ 1,551.79
-1.43%
$ 435,491 $ 4.61 billion
Jun 30, 12 PM $ 1,597.4
+0.00%
$ 448,292 $ 2.12 billion
Jun 30, 11 AM $ 1,595.68
+0.61%
$ 447,809 $ 4.26 billion
Jun 30, 10 AM $ 1,586.06
+0.00%
$ 445,110 $ 3.76 billion
Jun 30, 9 AM $ 1,586.07
-0.56%
$ 445,111 $ 3.76 billion
Jun 30, 8 AM $ 1,594.98
+0.18%
$ 447,613 $ 3.76 billion
Jun 30, 7 AM $ 1,592.11
+1.56%
$ 446,807 $ 2.39 billion
Jun 30, 6 AM $ 1,567.65
-1.59%
$ 439,944 $ 2.39 billion
Jun 30, 5 AM $ 1,592.97
+0.77%
$ 447,047 $ 3.15 billion
Jun 30, 4 AM $ 1,580.83
+0.62%
$ 443,641 $ 3.15 billion
Jun 30, 3 AM $ 1,571.04
-1.30%
$ 440,893 $ 3.13 billion
Jun 30, 2 AM $ 1,591.73
-0.15%
$ 446,700 $ 3.68 billion
Jun 30, 1 AM $ 1,594.13
-0.02%
$ 447,375 $ 3.68 billion
Jun 30, 12 AM $ 1,594.45
-1.17%
$ 447,464 $ 3.68 billion
Jun 29, 11 PM $ 1,613.34
-0.08%
$ 452,766 $ 3.68 billion
Jun 29, 10 PM $ 1,614.56
+2.90%
$ 453,108 $ 3.68 billion
Jun 29, 9 PM $ 1,569.04
-3.05%
$ 440,331 $ 3.68 billion
Jun 29, 8 PM $ 1,618.32
+2.64%
$ 454,164 $ 3.7 billion
Jun 29, 7 PM $ 1,576.64
-0.35%
$ 442,465 $ 3.7 billion
Jun 29, 6 PM $ 1,582.12
+0.00%
$ 444,004 $ 3.16 billion
Jun 29, 5 PM $ 1,582.15
+1.69%
$ 444,013 $ 3.16 billion
Jun 29, 4 PM $ 1,555.86
-1.66%
$ 436,635 $ 1.6 billion
Jun 29, 3 PM $ 1,582.18
+0.64%
$ 444,021 $ 1.82 billion
Jun 29, 2 PM $ 1,572.17
+0.16%
$ 441,210 $ 1.82 billion
Jun 29, 1 PM $ 1,569.63
+0.37%
$ 440,497 $ 1.82 billion
Jun 29, 12 PM $ 1,563.85
-0.42%
$ 438,875 $ 1.81 billion
Jun 29, 11 AM $ 1,570.46
+0.00%
$ 440,730 $ 1.5 billion