Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $1,912.37
+0.09%
$485,093 $392
Aug 18, 11 PM $1,911.36
-0.61%
$484,837 $395
Aug 18, 9 PM $1,912.18
+0.00%
$485,046 $553
Aug 18, 8 PM $1,875.54
+0.00%
$475,750 $562
Aug 18, 7 PM $1,917.15
+0.00%
$486,305 $563
Aug 18, 6 PM $1,913.37
+0.22%
$485,347 $559
Aug 18, 5 PM $1,907.35
-0.54%
$483,819 $569
Aug 18, 4 PM $1,918.62
-0.11%
$486,679 $638
Aug 18, 2 PM $1,899.26
+0.09%
$481,768 $630
Aug 18, 1 PM $1,898.01
+0.00%
$481,450 $3.04 million
Aug 18, 12 PM $1,898.01
+0.13%
$481,451 $3.04 million
Aug 18, 11 AM $1,894.41
+0.15%
$480,537 $3.04 million
Aug 18, 10 AM $1,895.6
+0.00%
$480,839 $3.04 million
Aug 18, 9 AM $1,895.6
-0.27%
$480,839 $3.04 million
Aug 18, 8 AM $1,900.65
+0.21%
$482,119 $3.09 million
Aug 18, 7 AM $1,906.43
-0.01%
$483,587 $37
Aug 18, 6 AM $1,895.64
+0.08%
$480,849 $208
Aug 18, 5 AM $1,894.11
+0.00%
$480,460 $160,083
Aug 18, 4 AM $1,894.1
+0.09%
$480,459 $159,911
Aug 18, 3 AM $1,894.09
+0.08%
$480,456 $160,095
Aug 18, 2 AM $1,892.52
-0.50%
$480,059 $153,375
Aug 18, 1 AM $1,902
-0.38%
$482,462 $161,022
Aug 18, 12 AM $1,908.77
-0.24%
$484,180 $178,934
Aug 17, 11 PM $1,913.57
+0.46%
$485,397 $178,619
Aug 17, 10 PM $1,904.25
-0.13%
$483,034 $176,177
Aug 17, 9 PM $1,906.69
-0.09%
$483,651 $186,582
Aug 17, 8 PM $1,906.7
+0.01%
$483,655 $205,977
Aug 17, 7 PM $1,906.89
-0.13%
$483,704 $205,996
Aug 17, 6 PM $1,911.51
+0.14%
$484,875 $202,498
Aug 17, 5 PM $1,908.8
-0.02%
$484,186 $203,715
Aug 17, 4 PM $1,908.67
+0.10%
$484,154 $1,371
Aug 17, 3 PM $1,905.89
+0.12%
$483,448 $1,369
Aug 17, 2 PM $1,903.56
+0.01%
$482,858 $1,359
Aug 17, 1 PM $1,897.08
+0.04%
$481,215 $1,359
Aug 17, 12 PM $1,898.83
-0.01%
$481,657 $256
Aug 17, 11 AM $1,898.11
+0.00%
$481,475 $11,972
Aug 17, 10 AM $1,897.86
+0.43%
$481,413 $11,966
Aug 17, 9 AM $1,889.63
-0.37%
$479,326 $12,024
Aug 17, 8 AM $1,896.63
-0.37%
$481,101 $11,788
Aug 17, 7 AM $1,902.28
-0.02%
$482,534 $63
Aug 17, 5 AM $1,897.34
+0.00%
$481,281 $31
Aug 17, 3 AM $1,894.35
+0.00%
$480,522 $1,023
Aug 17, 2 AM $1,894.35
+0.03%
$480,521 $12,611
Aug 17, 1 AM $1,872.12
+0.03%
$474,884 $12,579
Aug 17, 12 AM $1,873.07
+0.02%
$475,123 $12,579
Aug 16, 11 PM $1,872.9
-0.22%
$475,082 $12,459
Aug 16, 10 PM $1,873.37
+0.00%
$475,201 $11,780
Aug 16, 9 PM $1,872.96
-0.54%
$475,096 $11,777
Aug 16, 8 PM $1,883.1
-0.19%
$477,667 $11,762
Aug 16, 7 PM $1,886.31
-0.05%
$478,483 $8,835