Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 2,188.66
+0.06%
$ 614,223 $ 3.43 million
May 17, 4 PM $ 2,187.34
+0.04%
$ 613,852 $ 3.43 million
May 17, 3 PM $ 2,186.51
+0.03%
$ 613,617 $ 3.44 million
May 17, 2 PM $ 2,185.85
-0.44%
$ 613,432 $ 3.49 million
May 17, 1 PM $ 2,195.59
-0.04%
$ 616,166 $ 3.44 million
May 17, 12 PM $ 2,196.48
+0.16%
$ 616,416 $ 3.45 million
May 17, 11 AM $ 2,193.01
-0.15%
$ 615,443 $ 3.47 million
May 17, 10 AM $ 2,196.3
+0.24%
$ 616,365 $ 3.45 million
May 17, 9 AM $ 2,191.09
+1.40%
$ 614,903 $ 247.06 million
May 17, 8 AM $ 2,160.89
+0.00%
$ 606,429 $ 248.03 million
May 17, 7 AM $ 2,160.98
-1.09%
$ 606,453 $ 248.05 million
May 17, 6 AM $ 2,184.7
-0.17%
$ 613,109 $ 801.4 million
May 17, 5 AM $ 2,188.45
+0.88%
$ 614,162 $ 818.74 million
May 17, 4 AM $ 2,169.4
+0.00%
$ 608,815 $ 818.95 million
May 17, 3 AM $ 2,169.36
-0.25%
$ 608,804 $ 819.1 million
May 17, 2 AM $ 2,174.79
+3.15%
$ 610,330 $ 22.93 million
May 17, 1 AM $ 2,108.31
-0.07%
$ 591,672 $ 1.39 billion
May 17, 12 AM $ 2,109.79
-3.20%
$ 592,089 $ 2.72 billion
May 16, 11 PM $ 2,179.65
-1.14%
$ 611,692 $ 2.72 billion
May 16, 10 PM $ 2,204.8
+1.71%
$ 618,751 $ 2.72 billion
May 16, 9 PM $ 2,167.74
+0.03%
$ 608,352 $ 2.72 billion
May 16, 8 PM $ 2,171.48
-0.20%
$ 609,399 $ 2.72 billion
May 16, 7 PM $ 2,175.91
-0.34%
$ 610,644 $ 2.73 billion
May 16, 6 PM $ 2,183.28
-2.34%
$ 612,711 $ 1.4 billion
May 16, 5 PM $ 2,235.7
+0.00%
$ 627,422 $ 1.4 billion
May 16, 4 PM $ 2,235.67
+2.37%
$ 627,415 $ 1.4 billion
May 16, 3 PM $ 2,183.94
-0.02%
$ 612,897 $ 3.66 billion
May 16, 2 PM $ 2,184.48
-0.74%
$ 613,047 $ 3.66 billion
May 16, 1 PM $ 2,200.84
-2.20%
$ 617,640 $ 3.66 billion
May 16, 12 PM $ 2,250.39
+3.10%
$ 631,546 $ 4.26 billion
May 16, 11 AM $ 2,182.69
-1.76%
$ 612,545 $ 4.26 billion
May 16, 10 AM $ 2,221.74
-2.44%
$ 623,505 $ 4.26 billion
May 16, 9 AM $ 2,277.39
+0.67%
$ 639,122 $ 4.39 billion
May 16, 8 AM $ 2,262.28
-1.22%
$ 634,882 $ 4.37 billion
May 16, 7 AM $ 2,290.15
+1.08%
$ 642,703 $ 4.2 billion
May 16, 6 AM $ 2,265.64
+2.03%
$ 635,824 $ 3.87 billion
May 16, 5 AM $ 2,220.64
-3.27%
$ 623,198 $ 3.42 billion
May 16, 4 AM $ 2,295.74
+2.83%
$ 644,271 $ 3.26 billion
May 16, 3 AM $ 2,232.62
-2.62%
$ 626,559 $ 3.13 billion
May 16, 2 AM $ 2,292.73
+0.50%
$ 643,427 $ 3.13 billion
May 16, 1 AM $ 2,281.42
+2.37%
$ 640,254 $ 2.99 billion
May 16, 12 AM $ 2,228.66
-1.71%
$ 625,446 $ 778.04 million
May 15, 11 PM $ 2,267.35
+1.46%
$ 636,304 $ 778.28 million
May 15, 10 PM $ 2,234.74
-1.27%
$ 627,154 $ 2.15 billion
May 15, 9 PM $ 2,263.47
+1.93%
$ 635,216 $ 2.15 billion
May 15, 8 PM $ 2,220.67
-0.19%
$ 623,204 $ 2.12 billion
May 15, 7 PM $ 2,224.87
-0.13%
$ 624,384 $ 2.13 billion
May 15, 6 PM $ 2,227.68
-0.67%
$ 625,172 $ 2.15 billion
May 15, 5 PM $ 2,242.81
+0.72%
$ 629,418 $ 2.15 billion
May 15, 4 PM $ 2,226.75
+0.15%
$ 624,912 $ 2.21 billion