Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2,061.02
+0.37%
$ 578,401 $ 36.13 million
Apr 2, 3 PM $ 2,053.38
-0.12%
$ 576,256 $ 47.65 million
Apr 2, 2 PM $ 2,055.9
+1.76%
$ 576,963 $ 47.42 million
Apr 2, 1 PM $ 2,020.17
-0.20%
$ 566,936 $ 45.5 million
Apr 2, 12 PM $ 2,024.32
-0.32%
$ 568,103 $ 45.68 million
Apr 2, 11 AM $ 2,030.76
-0.12%
$ 569,910 $ 45.84 million
Apr 2, 10 AM $ 2,033.27
-0.25%
$ 570,614 $ 45.45 million
Apr 2, 9 AM $ 2,038.27
-0.22%
$ 572,017 $ 7.99 billion
Apr 2, 8 AM $ 2,042.72
-0.27%
$ 573,266 $ 7.99 billion
Apr 2, 7 AM $ 2,048.3
+0.34%
$ 574,830 $ 7.99 billion
Apr 2, 6 AM $ 2,041.45
-1.98%
$ 572,908 $ 7.99 billion
Apr 2, 5 AM $ 2,082.72
+0.00%
$ 584,492 $ 7.99 billion
Apr 2, 4 AM $ 2,082.73
-0.12%
$ 584,494 $ 7.99 billion
Apr 2, 3 AM $ 2,085.19
-0.98%
$ 585,184 $ 8 billion
Apr 2, 2 AM $ 2,105.8
-0.15%
$ 590,968 $ 8.08 billion
Apr 2, 1 AM $ 2,109.04
-1.86%
$ 591,877 $ 8.09 billion
Apr 2, 12 AM $ 2,149.07
+1.16%
$ 603,112 $ 7.69 billion
Apr 1, 11 PM $ 2,124.35
+0.00%
$ 596,174 $ 7.69 billion
Apr 1, 10 PM $ 2,124.35
-1.44%
$ 596,174 $ 7.69 billion
Apr 1, 9 PM $ 2,155.29
+1.97%
$ 604,856 $ 7.65 billion
Apr 1, 8 PM $ 2,113.55
+0.36%
$ 593,142 $ 6.23 billion
Apr 1, 7 PM $ 2,105.93
-0.49%
$ 591,005 $ 5.3 billion
Apr 1, 6 PM $ 2,116.29
+3.62%
$ 593,913 $ 4.33 billion
Apr 1, 5 PM $ 2,042.27
-3.35%
$ 573,139 $ 3.63 billion
Apr 1, 4 PM $ 2,112.97
-0.91%
$ 592,979 $ 3.75 billion
Apr 1, 3 PM $ 2,132.46
+0.49%
$ 598,449 $ 10.09 million
Apr 1, 2 PM $ 2,122.08
+0.32%
$ 595,537 $ 10.42 million
Apr 1, 1 PM $ 2,115.39
-0.75%
$ 593,658 $ 10.8 million
Apr 1, 12 PM $ 2,131.33
-0.13%
$ 598,134 $ 10.63 million
Apr 1, 11 AM $ 2,134.02
-0.01%
$ 598,887 $ 2.54 billion
Apr 1, 10 AM $ 2,134.33
-0.19%
$ 598,976 $ 2.54 billion
Apr 1, 9 AM $ 2,138.37
-0.08%
$ 600,109 $ 2.54 billion
Apr 1, 8 AM $ 2,140.03
+2.54%
$ 600,573 $ 2.54 billion
Apr 1, 7 AM $ 2,087.09
+0.00%
$ 585,717 $ 2.54 billion
Apr 1, 6 AM $ 2,087.17
-1.66%
$ 585,741 $ 2.54 billion
Apr 1, 5 AM $ 2,122.35
+0.64%
$ 595,612 $ 3.53 billion
Apr 1, 4 AM $ 2,108.81
+0.47%
$ 591,814 $ 3.53 billion
Apr 1, 3 AM $ 2,098.87
+0.51%
$ 589,022 $ 3.53 billion
Apr 1, 2 AM $ 2,088.22
-0.65%
$ 586,034 $ 3.53 billion
Apr 1, 1 AM $ 2,101.97
+0.00%
$ 589,893 $ 3.53 billion
Apr 1, 12 AM $ 2,102.04
-0.06%
$ 589,912 $ 3.53 billion
Mar 31, 11 PM $ 2,103.32
+0.45%
$ 590,271 $ 13.8 million
Mar 31, 10 PM $ 2,093.81
-0.53%
$ 587,602 $ 14.09 million
Mar 31, 9 PM $ 2,104.88
+0.07%
$ 590,711 $ 14.35 million
Mar 31, 8 PM $ 2,103.37
+0.56%
$ 590,286 $ 15.08 million
Mar 31, 7 PM $ 2,091.69
-0.13%
$ 587,009 $ 15.07 million
Mar 31, 6 PM $ 2,094.38
+0.13%
$ 587,764 $ 2.12 billion
Mar 31, 5 PM $ 2,091.65
+0.27%
$ 586,997 $ 2.12 billion
Mar 31, 4 PM $ 2,086.01
+1.13%
$ 585,414 $ 2.12 billion
Mar 31, 3 PM $ 2,062.65
+0.83%
$ 578,859 $ 2.12 billion