Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1,788.56
+0.00%
$ 501,938 $ 6.06 million
10:28 AM $ 1,788.56
+0.00%
$ 501,938 $ 6.06 million
10:27 AM $ 1,788.58
-0.02%
$ 501,938 $ 6.06 million
10:26 AM $ 1,788.74
+0.01%
$ 501,938 $ 6.05 million
10:25 AM $ 1,789.88
+0.00%
$ 501,938 $ 6.04 million
10:24 AM $ 1,789.88
+0.00%
$ 502,308 $ 6.04 million
10:23 AM $ 1,789.88
+0.00%
$ 502,308 $ 6.04 million
10:22 AM $ 1,789.89
+0.00%
$ 502,308 $ 6.04 million
10:21 AM $ 1,789.89
+0.02%
$ 502,308 $ 6.04 million
10:20 AM $ 1,789.47
-0.06%
$ 502,308 $ 6.06 million
10:18 AM $ 1,790.55
+0.00%
$ 502,496 $ 6.08 million
10:17 AM $ 1,790.55
+0.00%
$ 502,496 $ 6.08 million
10:16 AM $ 1,790.55
+0.00%
$ 502,496 $ 6.08 million
10:15 AM $ 1,790.57
+0.00%
$ 502,496 $ 6.08 million
10:14 AM $ 1,790.2
+0.01%
$ 502,398 $ 6.08 million
10:12 AM $ 1,790.1
+0.00%
$ 502,398 $ 6.09 million
10:10 AM $ 1,788.87
+0.00%
$ 502,398 $ 271,539
10:08 AM $ 1,788.85
+0.00%
$ 502,021 $ 271,536
10:07 AM $ 1,788.59
+0.01%
$ 502,021 $ 271,228
10:06 AM $ 1,788.04
+0.04%
$ 502,021 $ 271,045
10:05 AM $ 1,787.09
+0.01%
$ 502,021 $ 270,861
10:04 AM $ 1,786.58
+0.00%
$ 501,383 $ 270,734
10:02 AM $ 1,786.58
+0.00%
$ 501,383 $ 268,183
10:01 AM $ 1,786.08
+0.05%
$ 501,383 $ 268,183
10:00 AM $ 1,784.98
+0.04%
$ 501,383 $ 267,833
9:34 AM $ 1,782.66
+0.00%
$ 500,281 $ 93
8:47 AM $ 1,782.03
+0.02%
$ 500,106 $ 5
7:53 AM $ 1,780.73
+0.00%
$ 499,742 $ 43
7:30 AM $ 1,786.07
+0.00%
$ 500,188 $ 194
7:06 AM $ 1,782.32
+0.00%
$ 500,188 $ 201
6:55 AM $ 1,781.89
+0.00%
$ 497,363 $ 202
6:34 AM $ 1,772.26
+0.00%
$ 497,363 $ 205
6:18 AM $ 1,784.46
+0.00%
$ 500,788 $ 205
3:39 AM $ 1,778.5
+0.00%
$ 499,115 $ 265
3:27 AM $ 1,778.37
+0.00%
$ 499,077 $ 264
3:24 AM $ 1,777.29
+0.00%
$ 498,774 $ 252
3:11 AM $ 1,779.97
+0.01%
$ 499,527 $ 250
3:10 AM $ 1,780.06
+0.00%
$ 499,527 $ 248
2:57 AM $ 1,782.97
+0.00%
$ 500,368 $ 253
2:54 AM $ 1,783.92
+0.00%
$ 500,637 $ 252
2:18 AM $ 1,786.37
+0.00%
$ 501,323 $ 224
1:38 AM $ 1,786.4
+0.00%
$ 501,332 $ 224
1:26 AM $ 1,787.72
+0.00%
$ 501,701 $ 221
1:25 AM $ 1,787.24
+0.08%
$ 501,701 $ 221
1:24 AM $ 1,785.81
-0.02%
$ 501,168 $ 220
1:17 AM $ 1,782.2
+0.05%
$ 500,155 $ 222
1:16 AM $ 1,781.29
+0.07%
$ 500,155 $ 223
1:13 AM $ 1,779.39
+0.00%
$ 499,366 $ 222
12:56 AM $ 1,779.12
+0.11%
$ 499,288 $ 222
12:55 AM $ 1,774.38
+0.00%
$ 499,288 $ 223