Wrapped Ether (Wormhole) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:15 PM $ 2,016.08
+0.00%
$ 565,454 $ 198.55 million
7:12 PM $ 2,016.08
+0.15%
$ 565,790 $ 198.55 million
7:10 PM $ 2,012.8
+0.00%
$ 565,790 $ 198.6 million
7:07 PM $ 2,011.7
+0.00%
$ 564,559 $ 198.61 million
7:02 PM $ 2,011.3
+0.05%
$ 564,448 $ 198.59 million
7:00 PM $ 2,010.88
+0.00%
$ 564,448 $ 198.53 million
6:58 PM $ 2,010.89
+0.00%
$ 564,331 $ 198.53 million
6:57 PM $ 2,018.64
+0.00%
$ 564,331 $ 198.53 million
6:52 PM $ 2,019.8
-0.33%
$ 566,832 $ 198.56 million
6:51 PM $ 2,026.58
+0.00%
$ 566,832 $ 198.55 million
6:50 PM $ 2,026.75
+0.00%
$ 566,832 $ 198.55 million
6:48 PM $ 2,026.75
+0.00%
$ 568,785 $ 198.55 million
6:47 PM $ 2,023.07
+0.00%
$ 568,785 $ 198.55 million
6:45 PM $ 2,023.07
+0.00%
$ 568,785 $ 198.55 million
6:42 PM $ 2,023.08
-0.10%
$ 567,753 $ 198.55 million
6:40 PM $ 2,025.19
+0.00%
$ 567,753 $ 198.55 million
6:38 PM $ 2,025.19
+0.00%
$ 568,344 $ 198.55 million
6:37 PM $ 2,026.11
+0.00%
$ 568,344 $ 198.55 million
6:32 PM $ 2,026.01
+0.12%
$ 568,575 $ 198.54 million
6:30 PM $ 2,023.64
+0.00%
$ 568,575 $ 198.66 million
6:28 PM $ 2,023.64
+0.00%
$ 567,911 $ 198.66 million
6:27 PM $ 2,025.88
+0.00%
$ 567,911 $ 198.66 million
6:22 PM $ 2,026.29
-0.14%
$ 568,655 $ 198.84 million
6:21 PM $ 2,029.16
+0.00%
$ 568,655 $ 198.84 million
6:20 PM $ 2,029.27
+0.00%
$ 568,655 $ 198.84 million
6:19 PM $ 2,029.27
+0.00%
$ 569,491 $ 198.84 million
6:18 PM $ 2,029.27
+0.00%
$ 569,491 $ 198.84 million
6:17 PM $ 2,029.27
+0.06%
$ 569,491 $ 198.83 million
6:15 PM $ 2,028.09
+0.00%
$ 569,491 $ 198.83 million
6:12 PM $ 2,028.1
+0.14%
$ 569,161 $ 198.83 million
6:10 PM $ 2,025.15
+0.00%
$ 569,161 $ 198.81 million
6:07 PM $ 2,026.77
+0.00%
$ 568,789 $ 198.81 million
6:02 PM $ 2,026.92
-0.13%
$ 568,831 $ 198.9 million
6:00 PM $ 2,029.93
+0.00%
$ 568,831 $ 198.85 million
5:58 PM $ 2,029.93
+0.00%
$ 569,677 $ 198.85 million
5:57 PM $ 2,032.11
+0.00%
$ 569,677 $ 198.85 million
5:55 PM $ 2,032.11
+0.00%
$ 569,677 $ 198.87 million
5:54 PM $ 2,032.11
+0.00%
$ 570,287 $ 198.87 million
5:52 PM $ 2,032.47
-0.27%
$ 570,287 $ 198.87 million
5:51 PM $ 2,038.02
+0.00%
$ 570,287 $ 198.88 million
5:50 PM $ 2,038.02
-0.01%
$ 570,287 $ 198.88 million
5:49 PM $ 2,038.28
+0.00%
$ 572,020 $ 198.87 million
5:48 PM $ 2,038.28
+0.00%
$ 572,020 $ 198.87 million
5:47 PM $ 2,039.5
+0.00%
$ 572,020 $ 198.87 million
5:42 PM $ 2,039.5
+0.08%
$ 572,361 $ 198.85 million
5:40 PM $ 2,037.71
+0.00%
$ 572,361 $ 198.83 million
5:37 PM $ 2,037.71
+0.07%
$ 571,859 $ 198.83 million
5:33 PM $ 2,036.3
+0.00%
$ 571,464 $ 198.91 million
5:32 PM $ 2,036.14
-0.14%
$ 571,464 $ 198.91 million