Wrapped Ether (Wormhole) Historical Data

WETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 2,997.71
-0.16%
$ 845,254 $ 11.28 million
Nov 30, 10 AM $ 3,010.96
+0.29%
$ 848,989 $ 11.59 million
Nov 30, 9 AM $ 3,008.08
+0.31%
$ 848,179 $ 11.87 million
Nov 30, 8 AM $ 3,012.73
+0.17%
$ 849,490 $ 11.89 million
Nov 30, 7 AM $ 2,999.17
+0.26%
$ 845,668 $ 11.84 million
Nov 30, 6 AM $ 2,988.18
-0.09%
$ 842,566 $ 12.23 million
Nov 30, 5 AM $ 2,983.34
-0.54%
$ 841,204 $ 12.77 million
Nov 30, 4 AM $ 2,995.42
-0.03%
$ 844,609 $ 12.68 million
Nov 30, 3 AM $ 2,999.98
+0.36%
$ 845,894 $ 12.43 million
Nov 30, 2 AM $ 2,987.74
-0.45%
$ 842,445 $ 12.25 million
Nov 30, 1 AM $ 3,004.16
+0.46%
$ 847,198 $ 12.21 million
Nov 30, 12 AM $ 2,992.47
+0.32%
$ 841,337 $ 12.33 million
Nov 29, 11 PM $ 2,984.17
-0.08%
$ 841,436 $ 12.21 million
Nov 29, 10 PM $ 2,990.35
+0.01%
$ 843,180 $ 12.28 million
Nov 29, 9 PM $ 2,987.95
-0.12%
$ 842,502 $ 12.32 million
Nov 29, 8 PM $ 2,990.18
-0.07%
$ 843,133 $ 12.21 million
Nov 29, 7 PM $ 2,986.29
+1.14%
$ 842,036 $ 12.28 million
Nov 29, 6 PM $ 2,988.17
+0.62%
$ 842,565 $ 12.03 million
Nov 29, 5 PM $ 2,986.18
-0.46%
$ 842,005 $ 11.67 million
Nov 29, 4 PM $ 2,997.81
-0.13%
$ 845,284 $ 12.25 million
Nov 29, 3 PM $ 2,998.35
+0.32%
$ 845,436 $ 12.9 million
Nov 29, 2 PM $ 2,991.49
-0.28%
$ 843,502 $ 14.56 million
Nov 29, 1 PM $ 2,996.51
-0.09%
$ 845,986 $ 16.49 million
Nov 29, 12 PM $ 2,992.12
-0.28%
$ 843,678 $ 16.8 million
Nov 29, 11 AM $ 2,956.72
-1.25%
$ 833,700 $ 17.32 million
Nov 29, 10 AM $ 2,989.47
-0.56%
$ 845,081 $ 17.95 million
Nov 29, 9 AM $ 3,000.68
-0.13%
$ 846,091 $ 18.13 million
Nov 29, 8 AM $ 2,997.62
-0.05%
$ 845,230 $ 20.49 million
Nov 29, 7 AM $ 3,002.78
-0.05%
$ 838,471 $ 20.34 million
Nov 29, 6 AM $ 3,003.91
-0.87%
$ 847,001 $ 20.18 million
Nov 29, 5 AM $ 3,030.38
+0.00%
$ 854,467 $ 19.8 million
Nov 29, 4 AM $ 3,031.75
+0.30%
$ 854,614 $ 20.28 million
Nov 29, 3 AM $ 3,020.97
-0.26%
$ 851,812 $ 20.47 million
Nov 29, 2 AM $ 3,030.69
-0.27%
$ 854,553 $ 20.58 million
Nov 29, 1 AM $ 3,038.1
+0.23%
$ 856,643 $ 21.24 million
Nov 29, 12 AM $ 3,037.29
+0.06%
$ 856,416 $ 21.8 million
Nov 28, 11 PM $ 3,025.03
-0.18%
$ 853,672 $ 22.06 million
Nov 28, 10 PM $ 3,033.63
-0.17%
$ 856,098 $ 22.43 million
Nov 28, 9 PM $ 3,043.1
-0.03%
$ 858,770 $ 22.7 million
Nov 28, 8 PM $ 3,054.5
+0.24%
$ 861,988 $ 23.16 million
Nov 28, 7 PM $ 3,054.48
+0.45%
$ 861,983 $ 23.22 million
Nov 28, 6 PM $ 3,045.31
+0.10%
$ 857,880 $ 23.11 million
Nov 28, 5 PM $ 3,040.36
+0.33%
$ 854,506 $ 22.6 million
Nov 28, 4 PM $ 3,036.28
-1.16%
$ 856,846 $ 21.93 million
Nov 28, 3 PM $ 3,073.96
+0.04%
$ 867,480 $ 21.62 million
Nov 28, 2 PM $ 3,059.29
+0.02%
$ 863,339 $ 20.13 million
Nov 28, 1 PM $ 3,062.6
+0.89%
$ 864,274 $ 18.77 million
Nov 28, 12 PM $ 3,034.33
+0.16%
$ 856,294 $ 18.41 million
Nov 28, 11 AM $ 3,028.99
-0.65%
$ 854,788 $ 18.07 million
Nov 28, 10 AM $ 3,048.89
+0.04%
$ 860,403 $ 17.95 million