Wrapped Ether (Wormhole) Historical Data

WETH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $2,145.52
+7.78%
$602,116 $8.87 billion
Apr 6, 6 PM $1,990.73
-5.40%
$558,674 $8.87 billion
Apr 6, 5 PM $2,104.35
-0.49%
$590,561 $9.2 billion
Apr 6, 4 PM $2,114.8
+0.00%
$593,495 $4.02 billion
Apr 6, 3 PM $2,114.84
+0.15%
$593,506 $4.02 billion
Apr 6, 2 PM $2,111.64
-1.67%
$592,606 $3.29 billion
Apr 6, 1 PM $2,147.48
+0.00%
$602,666 $10.67 million
Apr 6, 12 PM $2,147.5
-0.25%
$602,671 $9.57 million
Apr 6, 11 AM $2,152.87
-0.11%
$604,178 $2.32 billion
Apr 6, 10 AM $2,155.3
+0.19%
$604,860 $2.32 billion
Apr 6, 9 AM $2,151.13
+0.71%
$603,689 $2.32 billion
Apr 6, 8 AM $2,136
+0.03%
$599,443 $2.32 billion
Apr 6, 7 AM $2,135.36
+1.05%
$599,264 $2.32 billion
Apr 6, 6 AM $2,113.15
-0.79%
$593,032 $2.32 billion
Apr 6, 5 AM $2,129.91
-0.13%
$597,733 $1.95 billion
Apr 6, 4 AM $2,132.67
+0.35%
$598,508 $1.95 billion
Apr 6, 3 AM $2,125.33
+1.89%
$596,448 $1.95 billion
Apr 6, 2 AM $2,085.81
-1.61%
$585,359 $1.54 billion
Apr 6, 1 AM $2,119.98
-0.17%
$594,947 $823.55 million
Apr 6, 12 AM $2,123.59
+1.64%
$595,961 $823.39 million
Apr 5, 11 PM $2,089.39
+0.69%
$586,362 $822.57 million
Apr 5, 10 PM $2,075.03
+0.47%
$582,332 $587.74 million
Apr 5, 9 PM $2,065.36
+0.00%
$579,618 $587.47 million
Apr 5, 8 PM $2,065.39
+0.11%
$579,628 $587.55 million
Apr 5, 7 PM $2,063.15
+0.00%
$578,999 $832.28 million
Apr 5, 6 PM $2,063.17
+0.17%
$579,004 $832.86 million
Apr 5, 5 PM $2,059.71
+0.31%
$578,032 $4.45 million
Apr 5, 4 PM $2,053.25
-0.09%
$576,219 $4.71 million
Apr 5, 3 PM $2,055.19
+0.90%
$576,764 $5.04 million
Apr 5, 2 PM $2,036.77
+0.35%
$571,594 $6.36 million
Apr 5, 1 PM $2,029.58
+0.09%
$569,578 $6.35 million
Apr 5, 12 PM $2,027.84
-0.70%
$569,090 $6.11 million
Apr 5, 11 AM $2,042.19
-0.13%
$573,116 $5.85 million
Apr 5, 10 AM $2,044.85
+0.16%
$573,862 $5.92 million
Apr 5, 9 AM $2,041.58
+0.14%
$572,945 $5.98 million
Apr 5, 8 AM $2,038.64
+0.18%
$572,120 $6.02 million
Apr 5, 7 AM $2,034.89
-0.19%
$571,067 $6.07 million
Apr 5, 6 AM $2,038.7
-0.46%
$572,138 $5.93 million
Apr 5, 5 AM $2,048.08
-0.27%
$574,769 $5.57 million
Apr 5, 4 AM $2,053.53
+0.00%
$576,300 $5.52 million
Apr 5, 3 AM $2,053.57
-0.19%
$576,310 $763.56 million
Apr 5, 2 AM $2,057.46
-0.11%
$577,402 $763.59 million
Apr 5, 1 AM $2,059.67
-0.09%
$578,022 $763.55 million
Apr 5, 12 AM $2,061.57
-0.27%
$578,556 $763.51 million
Apr 4, 11 PM $2,067.23
+0.00%
$580,143 $763.56 million
Apr 4, 10 PM $2,067.25
-0.11%
$580,148 $763.83 million
Apr 4, 9 PM $2,067.51
+0.44%
$580,223 $289.87 million
Apr 4, 8 PM $2,058.44
+0.56%
$577,676 $289.89 million
Apr 4, 7 PM $2,047.05
-0.25%
$574,479 $289.85 million
Apr 4, 6 PM $2,052.26
-0.19%
$575,944 $287.54 million