Wrapped Ether (Wormhole) Historical Data

WETH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $2,052.26
-0.19%
$575,944 $287.54 million
Apr 4, 5 PM $2,056.16
-0.04%
$577,036 $287.33 million
Apr 4, 4 PM $2,056.91
+1.09%
$577,249 $287.17 million
Apr 4, 3 PM $2,034.76
-0.57%
$571,032 $287.01 million
Apr 4, 2 PM $2,046.52
-0.18%
$574,332 $4.21 million
Apr 4, 1 PM $2,050.17
-0.02%
$575,355 $841,150
Apr 4, 12 PM $2,050.57
-0.09%
$575,469 $4.67 million
Apr 4, 11 AM $2,052.46
-0.13%
$575,999 $5.27 million
Apr 4, 10 AM $2,055.12
+0.26%
$576,746 $6.67 million
Apr 4, 9 AM $2,049.85
-0.06%
$575,267 $6.85 million
Apr 4, 8 AM $2,051.13
-0.26%
$575,626 $7.13 million
Apr 4, 7 AM $2,056.41
+0.14%
$577,108 $7.39 million
Apr 4, 6 AM $2,053.59
+0.45%
$576,315 $7.62 million
Apr 4, 5 AM $2,044.34
+0.26%
$573,719 $7.7 million
Apr 4, 4 AM $2,038.94
-0.06%
$572,204 $7.87 million
Apr 4, 3 AM $2,040.1
+0.03%
$572,531 $8.25 million
Apr 4, 2 AM $2,039.49
-0.62%
$572,359 $8.51 million
Apr 4, 1 AM $2,052.15
+0.04%
$575,911 $7.54 million
Apr 4, 12 AM $2,051.4
-0.07%
$575,702 $7.8 million
Apr 3, 11 PM $2,052.94
+0.15%
$576,133 $8.04 million
Apr 3, 10 PM $2,049.95
-0.39%
$575,295 $7.98 million
Apr 3, 9 PM $2,058.05
+0.18%
$577,567 $7.83 million
Apr 3, 8 PM $2,054.3
+0.08%
$576,514 $9.22 million
Apr 3, 7 PM $2,052.67
+0.06%
$576,056 $10.1 million
Apr 3, 6 PM $2,051.36
+0.19%
$575,689 $11.2 million
Apr 3, 5 PM $2,047.52
-0.48%
$574,614 $12.62 million
Apr 3, 4 PM $2,057.34
+0.73%
$577,369 $12.81 million
Apr 3, 3 PM $2,042.4
-0.20%
$573,176 $12.67 million
Apr 3, 2 PM $2,046.54
+0.30%
$574,337 $12.59 million
Apr 3, 1 PM $2,040.42
-0.59%
$572,620 $13.31 million
Apr 3, 12 PM $2,052.46
-0.22%
$575,999 $13.96 million
Apr 3, 11 AM $2,056.95
+0.27%
$577,258 $13.66 million
Apr 3, 10 AM $2,051.34
-0.31%
$575,684 $13.79 million
Apr 3, 9 AM $2,061.2
+0.28%
$578,450 $12.76 million
Apr 3, 8 AM $2,055.51
-0.39%
$576,854 $12.33 million
Apr 3, 7 AM $2,063.58
+0.18%
$579,119 $12.51 million
Apr 3, 6 AM $2,059.79
+0.05%
$578,056 $12.53 million
Apr 3, 5 AM $2,058.83
+0.35%
$577,785 $13 million
Apr 3, 4 AM $2,051.75
-0.13%
$575,798 $13.52 million
Apr 3, 3 AM $2,054.51
+0.25%
$576,574 $13.52 million
Apr 3, 2 AM $2,049.35
+0.07%
$575,127 $13.7 million
Apr 3, 1 AM $2,047.89
-0.19%
$574,717 $13.88 million
Apr 3, 12 AM $2,051.7
-0.10%
$575,785 $14.23 million
Apr 2, 11 PM $2,053.76
-0.21%
$576,362 $14.03 million
Apr 2, 10 PM $2,058.12
-0.04%
$577,588 $14.37 million
Apr 2, 9 PM $2,059.03
-0.30%
$577,842 $18.07 million
Apr 2, 8 PM $2,065.23
+0.21%
$579,581 $22.34 million
Apr 2, 7 PM $2,060.88
+0.40%
$578,361 $25.54 million
Apr 2, 6 PM $2,052.64
+0.16%
$576,050 $31.31 million
Apr 2, 5 PM $2,049.35
-0.57%
$575,127 $31.72 million