Wrapped Ether (Wormhole) Historical Data

WETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 3,028.99
-0.65%
$ 854,788 $ 18.07 million
Nov 28, 10 AM $ 3,048.89
+0.04%
$ 860,403 $ 17.95 million
Nov 28, 9 AM $ 3,049.5
+0.22%
$ 860,576 $ 18.17 million
Nov 28, 8 AM $ 3,042.71
+1.29%
$ 858,661 $ 16.38 million
Nov 28, 7 AM $ 3,004.11
-0.14%
$ 846,745 $ 16.62 million
Nov 28, 6 AM $ 3,011.92
-0.36%
$ 849,972 $ 16.99 million
Nov 28, 5 AM $ 3,023.28
+0.32%
$ 853,177 $ 17.48 million
Nov 28, 4 AM $ 3,012.73
+0.08%
$ 850,200 $ 17.42 million
Nov 28, 3 AM $ 3,004.55
-0.08%
$ 848,224 $ 17.56 million
Nov 28, 2 AM $ 3,007.81
+0.38%
$ 846,792 $ 18.29 million
Nov 28, 1 AM $ 3,005.32
-0.16%
$ 848,109 $ 19.03 million
Nov 28, 12 AM $ 3,011.05
-0.09%
$ 849,725 $ 19.22 million
Nov 27, 11 PM $ 3,014.69
+0.15%
$ 850,800 $ 19.55 million
Nov 27, 10 PM $ 3,010.73
-0.79%
$ 851,448 $ 20.07 million
Nov 27, 9 PM $ 3,035.06
-0.27%
$ 857,761 $ 20.06 million
Nov 27, 8 PM $ 3,039.56
+0.36%
$ 857,770 $ 20.38 million
Nov 27, 7 PM $ 3,030.09
-0.25%
$ 855,100 $ 21.21 million
Nov 27, 6 PM $ 3,035.95
+0.52%
$ 854,568 $ 22.25 million
Nov 27, 5 PM $ 3,015.91
+0.03%
$ 851,096 $ 27.26 million
Nov 27, 4 PM $ 3,019.73
+0.24%
$ 852,710 $ 28.44 million
Nov 27, 3 PM $ 3,011.11
+0.49%
$ 848,097 $ 31.08 million
Nov 27, 2 PM $ 2,997.67
+0.04%
$ 845,951 $ 37.57 million
Nov 27, 1 PM $ 2,994.8
-0.01%
$ 844,460 $ 38.32 million
Nov 27, 12 PM $ 2,999.42
-0.92%
$ 846,444 $ 38.6 million
Nov 27, 11 AM $ 3,029.74
-0.02%
$ 854,999 $ 38.98 million
Nov 27, 10 AM $ 3,029.26
-0.33%
$ 855,334 $ 38.94 million
Nov 27, 9 AM $ 3,039.31
+0.51%
$ 857,701 $ 39.27 million
Nov 27, 8 AM $ 3,026.37
-0.24%
$ 853,617 $ 40.65 million
Nov 27, 7 AM $ 3,036.65
+0.31%
$ 854,705 $ 40.27 million
Nov 27, 6 AM $ 3,029.31
+0.19%
$ 854,877 $ 40.35 million
Nov 27, 5 AM $ 3,023.99
-0.44%
$ 854,069 $ 40.39 million
Nov 27, 4 AM $ 3,042.34
+0.26%
$ 858,554 $ 40.35 million
Nov 27, 3 AM $ 3,032.57
-0.29%
$ 855,798 $ 40.43 million
Nov 27, 2 AM $ 3,050.13
+0.24%
$ 860,754 $ 40.21 million
Nov 27, 1 AM $ 3,033.16
-0.28%
$ 855,966 $ 39.54 million
Nov 27, 12 AM $ 3,041.64
+0.52%
$ 858,357 $ 40.22 million
Nov 26, 11 PM $ 3,026.03
+0.12%
$ 853,953 $ 40.35 million
Nov 26, 10 PM $ 3,029.38
+0.04%
$ 854,898 $ 43.21 million
Nov 26, 9 PM $ 3,028.16
+0.06%
$ 854,555 $ 44.19 million
Nov 26, 8 PM $ 3,019.31
-0.53%
$ 852,056 $ 44.24 million
Nov 26, 7 PM $ 3,032.31
+0.19%
$ 855,726 $ 44.48 million
Nov 26, 6 PM $ 3,026.11
+0.01%
$ 853,974 $ 44.09 million
Nov 26, 5 PM $ 3,017.1
+2.62%
$ 851,434 $ 40.03 million
Nov 26, 4 PM $ 2,945.14
+0.70%
$ 831,125 $ 38.89 million
Nov 26, 3 PM $ 2,917.57
-0.29%
$ 823,309 $ 36.27 million
Nov 26, 2 PM $ 2,951.61
+0.81%
$ 832,951 $ 33.36 million
Nov 26, 1 PM $ 2,929.74
+0.92%
$ 826,779 $ 31.59 million
Nov 26, 12 PM $ 2,897.84
-0.44%
$ 819,937 $ 31.54 million
Nov 26, 11 AM $ 2,910.55
-0.14%
$ 821,365 $ 32.69 million
Nov 26, 10 AM $ 2,910.51
+0.01%
$ 822,436 $ 33.09 million