Wrapped Ether (Wormhole) Historical Data

WETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 2,910.51
+0.01%
$ 822,436 $ 33.09 million
Nov 26, 9 AM $ 2,904.62
-0.32%
$ 819,692 $ 32.69 million
Nov 26, 8 AM $ 2,919.58
-0.70%
$ 823,913 $ 32.36 million
Nov 26, 7 AM $ 2,942.07
-0.13%
$ 830,260 $ 32.46 million
Nov 26, 6 AM $ 2,942.77
-0.04%
$ 830,457 $ 33.08 million
Nov 26, 5 AM $ 2,943.82
+0.30%
$ 830,754 $ 32.76 million
Nov 26, 4 AM $ 2,930.61
+0.11%
$ 827,027 $ 32.7 million
Nov 26, 3 AM $ 2,934.42
-0.98%
$ 828,101 $ 32.87 million
Nov 26, 2 AM $ 2,963.42
-0.18%
$ 836,284 $ 33.19 million
Nov 26, 1 AM $ 2,969.15
+0.32%
$ 837,902 $ 33.15 million
Nov 26, 12 AM $ 2,958.53
-0.21%
$ 834,055 $ 32.35 million
Nov 25, 11 PM $ 2,954.98
+0.25%
$ 833,902 $ 31.76 million
Nov 25, 10 PM $ 2,947.68
+0.49%
$ 833,135 $ 29.21 million
Nov 25, 9 PM $ 2,938.47
+0.29%
$ 829,243 $ 28.78 million
Nov 25, 8 PM $ 2,937.22
+0.67%
$ 828,889 $ 28.65 million
Nov 25, 7 PM $ 2,917.76
-0.55%
$ 820,833 $ 29.96 million
Nov 25, 6 PM $ 2,937.35
-0.36%
$ 828,928 $ 31.27 million
Nov 25, 5 PM $ 2,942.6
+0.45%
$ 830,408 $ 31.86 million
Nov 25, 4 PM $ 2,923.67
+1.11%
$ 825,065 $ 35.07 million
Nov 25, 3 PM $ 2,901.16
+1.06%
$ 818,754 $ 36.3 million
Nov 25, 2 PM $ 2,870.72
-1.17%
$ 810,123 $ 35.53 million
Nov 25, 1 PM $ 2,913.18
-0.51%
$ 822,106 $ 36.1 million
Nov 25, 12 PM $ 2,928.04
+1.17%
$ 826,300 $ 35.92 million
Nov 25, 11 AM $ 2,897.45
-0.15%
$ 817,666 $ 34.39 million
Nov 25, 10 AM $ 2,896.85
+0.60%
$ 817,497 $ 34.02 million
Nov 25, 9 AM $ 2,879.64
-0.21%
$ 815,800 $ 33.85 million
Nov 25, 8 AM $ 2,890.9
-0.59%
$ 815,820 $ 33.53 million
Nov 25, 7 AM $ 2,907.98
-0.34%
$ 820,592 $ 34.78 million
Nov 25, 6 AM $ 2,913.47
-0.58%
$ 822,189 $ 34.88 million
Nov 25, 5 AM $ 2,937.8
-0.16%
$ 828,157 $ 35.97 million
Nov 25, 4 AM $ 2,932.66
+0.76%
$ 827,604 $ 37.02 million
Nov 25, 3 AM $ 2,915.45
-0.47%
$ 822,748 $ 37.25 million
Nov 25, 2 AM $ 2,925.43
+0.00%
$ 825,562 $ 38.53 million
Nov 25, 1 AM $ 2,929.38
-0.64%
$ 826,679 $ 40.47 million
Nov 25, 12 AM $ 2,946.04
-0.15%
$ 831,781 $ 41.39 million
Nov 24, 11 PM $ 2,957.23
-0.02%
$ 834,536 $ 41.83 million
Nov 24, 10 PM $ 2,954.49
-0.08%
$ 833,764 $ 41.78 million
Nov 24, 9 PM $ 2,966.77
-0.34%
$ 837,229 $ 42.51 million
Nov 24, 8 PM $ 2,971.66
+0.54%
$ 838,606 $ 41.64 million
Nov 24, 7 PM $ 2,965.74
+0.25%
$ 836,939 $ 39.21 million
Nov 24, 6 PM $ 2,955.54
+0.65%
$ 834,061 $ 38.46 million
Nov 24, 5 PM $ 2,936.48
+2.72%
$ 828,681 $ 35.7 million
Nov 24, 4 PM $ 2,860.89
+0.39%
$ 807,350 $ 31.38 million
Nov 24, 3 PM $ 2,852.25
+1.32%
$ 804,913 $ 29.58 million
Nov 24, 2 PM $ 2,816.52
-0.61%
$ 794,830 $ 28.51 million
Nov 24, 1 PM $ 2,838.22
+0.98%
$ 800,951 $ 28.06 million
Nov 24, 12 PM $ 2,780.82
-1.10%
$ 784,755 $ 27.65 million
Nov 24, 11 AM $ 2,807.17
+0.44%
$ 792,190 $ 28.75 million
Nov 24, 10 AM $ 2,792.5
-0.23%
$ 788,050 $ 29.06 million
Nov 24, 9 AM $ 2,798.9
-0.98%
$ 789,857 $ 28.99 million