Wrapped Ether (Wormhole) Historical Data

WETH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $2,049.35
-0.57%
$575,127 $31.72 million
Apr 2, 4 PM $2,061.02
+0.37%
$578,401 $36.13 million
Apr 2, 3 PM $2,053.38
-0.12%
$576,256 $47.65 million
Apr 2, 2 PM $2,055.9
+1.76%
$576,963 $47.42 million
Apr 2, 1 PM $2,020.17
-0.20%
$566,936 $45.5 million
Apr 2, 12 PM $2,024.32
-0.32%
$568,103 $45.68 million
Apr 2, 11 AM $2,030.76
-0.12%
$569,910 $45.84 million
Apr 2, 10 AM $2,033.27
-0.25%
$570,614 $45.45 million
Apr 2, 9 AM $2,038.27
-0.22%
$572,017 $7.99 billion
Apr 2, 8 AM $2,042.72
-0.27%
$573,266 $7.99 billion
Apr 2, 7 AM $2,048.3
+0.34%
$574,830 $7.99 billion
Apr 2, 6 AM $2,041.45
-1.98%
$572,908 $7.99 billion
Apr 2, 5 AM $2,082.72
+0.00%
$584,492 $7.99 billion
Apr 2, 4 AM $2,082.73
-0.12%
$584,494 $7.99 billion
Apr 2, 3 AM $2,085.19
-0.98%
$585,184 $8 billion
Apr 2, 2 AM $2,105.8
-0.15%
$590,968 $8.08 billion
Apr 2, 1 AM $2,109.04
-1.86%
$591,877 $8.09 billion
Apr 2, 12 AM $2,149.07
+1.16%
$603,112 $7.69 billion
Apr 1, 11 PM $2,124.35
+0.00%
$596,174 $7.69 billion
Apr 1, 10 PM $2,124.35
-1.44%
$596,174 $7.69 billion
Apr 1, 9 PM $2,155.29
+1.97%
$604,856 $7.65 billion
Apr 1, 8 PM $2,113.55
+0.36%
$593,142 $6.23 billion
Apr 1, 7 PM $2,105.93
-0.49%
$591,005 $5.3 billion
Apr 1, 6 PM $2,116.29
+3.62%
$593,913 $4.33 billion
Apr 1, 5 PM $2,042.27
-3.35%
$573,139 $3.63 billion
Apr 1, 4 PM $2,112.97
-0.91%
$592,979 $3.75 billion
Apr 1, 3 PM $2,132.46
+0.49%
$598,449 $10.09 million
Apr 1, 2 PM $2,122.08
+0.32%
$595,537 $10.42 million
Apr 1, 1 PM $2,115.39
-0.75%
$593,658 $10.8 million
Apr 1, 12 PM $2,131.33
-0.13%
$598,134 $10.63 million
Apr 1, 11 AM $2,134.02
-0.01%
$598,887 $2.54 billion
Apr 1, 10 AM $2,134.33
-0.19%
$598,976 $2.54 billion
Apr 1, 9 AM $2,138.37
-0.08%
$600,109 $2.54 billion
Apr 1, 8 AM $2,140.03
+2.54%
$600,573 $2.54 billion
Apr 1, 7 AM $2,087.09
+0.00%
$585,717 $2.54 billion
Apr 1, 6 AM $2,087.17
-1.66%
$585,741 $2.54 billion
Apr 1, 5 AM $2,122.35
+0.64%
$595,612 $3.53 billion
Apr 1, 4 AM $2,108.81
+0.47%
$591,814 $3.53 billion
Apr 1, 3 AM $2,098.87
+0.51%
$589,022 $3.53 billion
Apr 1, 2 AM $2,088.22
-0.65%
$586,034 $3.53 billion
Apr 1, 1 AM $2,101.97
+0.00%
$589,893 $3.53 billion
Apr 1, 12 AM $2,102.04
-0.06%
$589,912 $3.53 billion
Mar 31, 11 PM $2,103.32
+0.45%
$590,271 $13.8 million
Mar 31, 10 PM $2,093.81
-0.53%
$587,602 $14.09 million
Mar 31, 9 PM $2,104.88
+0.07%
$590,711 $14.35 million
Mar 31, 8 PM $2,103.37
+0.56%
$590,286 $15.08 million
Mar 31, 7 PM $2,091.69
-0.13%
$587,009 $15.07 million
Mar 31, 6 PM $2,094.38
+0.13%
$587,764 $2.12 billion
Mar 31, 5 PM $2,091.65
+0.27%
$586,997 $2.12 billion
Mar 31, 4 PM $2,086.01
+1.13%
$585,414 $2.12 billion