Wrapped Ether (Wormhole) Historical Data

WETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 2,792.5
-0.23%
$ 788,050 $ 29.06 million
Nov 24, 9 AM $ 2,798.9
-0.98%
$ 789,857 $ 28.99 million
Nov 24, 8 AM $ 2,813.09
-0.83%
$ 793,860 $ 29.31 million
Nov 24, 7 AM $ 2,835.24
+0.38%
$ 800,111 $ 28.71 million
Nov 24, 6 AM $ 2,828.15
-1.42%
$ 798,111 $ 28.47 million
Nov 24, 5 AM $ 2,878.07
+1.88%
$ 812,199 $ 27.87 million
Nov 24, 4 AM $ 2,824.54
-1.17%
$ 797,093 $ 27.08 million
Nov 24, 3 AM $ 2,857.87
+0.77%
$ 806,498 $ 27.33 million
Nov 24, 2 AM $ 2,835.69
+1.39%
$ 800,238 $ 26.5 million
Nov 24, 1 AM $ 2,787.1
-0.24%
$ 786,525 $ 24.25 million
Nov 24, 12 AM $ 2,801.76
-0.03%
$ 790,663 $ 23.73 million
Nov 23, 11 PM $ 2,804.47
-1.03%
$ 791,429 $ 22.41 million
Nov 23, 10 PM $ 2,837.96
-0.17%
$ 800,880 $ 23.19 million
Nov 23, 9 PM $ 2,835.74
+0.44%
$ 800,252 $ 21.88 million
Nov 23, 8 PM $ 2,830.76
+0.14%
$ 798,846 $ 22.03 million
Nov 23, 7 PM $ 2,831.09
+0.72%
$ 798,940 $ 22.31 million
Nov 23, 6 PM $ 2,813.55
+0.72%
$ 793,990 $ 21.97 million
Nov 23, 5 PM $ 2,791.38
-0.58%
$ 787,733 $ 21.54 million
Nov 23, 4 PM $ 2,827.77
-1.41%
$ 798,003 $ 22.25 million
Nov 23, 3 PM $ 2,818.97
-0.35%
$ 795,521 $ 22.13 million
Nov 23, 2 PM $ 2,815.67
-0.84%
$ 794,589 $ 21.97 million
Nov 23, 1 PM $ 2,846.34
-1.14%
$ 803,244 $ 21.82 million
Nov 23, 12 PM $ 2,851.54
+1.84%
$ 804,710 $ 21.6 million
Nov 23, 11 AM $ 2,828.35
+0.72%
$ 798,167 $ 20.39 million
Nov 23, 10 AM $ 2,788.47
-1.15%
$ 786,912 $ 20.82 million
Nov 23, 9 AM $ 2,814.42
+0.45%
$ 801,400 $ 21.71 million
Nov 23, 8 AM $ 2,808.54
+1.09%
$ 792,577 $ 21.79 million
Nov 23, 7 AM $ 2,806.15
-0.09%
$ 791,901 $ 22.25 million
Nov 23, 6 AM $ 2,799.66
+0.02%
$ 790,071 $ 22.47 million
Nov 23, 5 AM $ 2,847.18
+0.53%
$ 803,480 $ 23.26 million
Nov 23, 4 AM $ 2,824.18
+0.14%
$ 796,990 $ 23.63 million
Nov 23, 3 AM $ 2,819.25
-0.09%
$ 795,599 $ 23.13 million
Nov 23, 2 AM $ 2,828.35
+0.67%
$ 798,166 $ 23.5 million
Nov 23, 1 AM $ 2,808
+1.27%
$ 789,744 $ 23.18 million
Nov 23, 12 AM $ 2,765.75
-0.22%
$ 780,501 $ 23.29 million
Nov 22, 11 PM $ 2,768.61
-1.05%
$ 781,718 $ 24.23 million
Nov 22, 10 PM $ 2,779.95
+1.34%
$ 784,509 $ 25.85 million
Nov 22, 9 PM $ 2,749.99
+0.46%
$ 776,054 $ 25.63 million
Nov 22, 8 PM $ 2,739.89
-0.43%
$ 773,204 $ 26.59 million
Nov 22, 7 PM $ 2,747.17
-0.22%
$ 775,258 $ 27.48 million
Nov 22, 6 PM $ 2,753.63
+0.23%
$ 775,631 $ 28.5 million
Nov 22, 5 PM $ 2,748.95
-0.19%
$ 775,760 $ 29.95 million
Nov 22, 4 PM $ 2,757.42
+1.01%
$ 778,150 $ 32.23 million
Nov 22, 3 PM $ 2,730.29
-0.45%
$ 770,495 $ 34.52 million
Nov 22, 2 PM $ 2,739.92
+0.83%
$ 773,211 $ 36.5 million
Nov 22, 1 PM $ 2,721.42
+0.12%
$ 767,992 $ 37.89 million
Nov 22, 12 PM $ 2,718.86
-0.70%
$ 767,268 $ 39.88 million
Nov 22, 11 AM $ 2,736.93
+0.93%
$ 772,369 $ 44.13 million
Nov 22, 10 AM $ 2,711.77
-0.55%
$ 764,267 $ 44.6 million
Nov 22, 9 AM $ 2,737.37
+0.27%
$ 772,493 $ 47.61 million