Wrapped Ether (Wormhole) Historical Data

WETH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $2,086.01
+1.13%
$585,414 $2.12 billion
Mar 31, 3 PM $2,062.65
+0.83%
$578,859 $2.12 billion
Mar 31, 2 PM $2,045.6
-0.85%
$574,074 $2.12 billion
Mar 31, 1 PM $2,063.04
+1.17%
$578,967 $2.12 billion
Mar 31, 12 PM $2,039.1
+0.09%
$572,249 $1.51 billion
Mar 31, 11 AM $2,037.23
-2.40%
$571,724 $1.2 billion
Mar 31, 10 AM $2,087.35
+2.62%
$585,790 $1.2 billion
Mar 31, 9 AM $2,033.96
-0.36%
$570,808 $1.49 billion
Mar 31, 8 AM $2,041.25
-0.49%
$572,852 $1.49 billion
Mar 31, 7 AM $2,051.2
-0.34%
$575,645 $1.49 billion
Mar 31, 6 AM $2,058.1
-2.04%
$577,583 $1.49 billion
Mar 31, 5 AM $2,100.87
+1.99%
$589,584 $1.49 billion
Mar 31, 4 AM $2,059.85
-0.27%
$578,072 $1.79 billion
Mar 31, 3 AM $2,065.42
-0.53%
$579,636 $1.79 billion
Mar 31, 2 AM $2,076.49
-0.86%
$582,744 $1.79 billion
Mar 31, 1 AM $2,094.5
+3.10%
$587,797 $1.8 billion
Mar 31, 12 AM $2,031.54
+0.49%
$570,128 $19.73 million
Mar 30, 11 PM $2,021.61
-0.37%
$567,342 $20.74 million
Mar 30, 10 PM $2,029.16
-0.48%
$569,461 $23.43 million
Mar 30, 9 PM $2,038.94
+0.83%
$572,205 $24.2 million
Mar 30, 8 PM $2,022.2
+0.19%
$567,507 $23.2 million
Mar 30, 7 PM $2,018.42
-0.48%
$566,444 $22.49 million
Mar 30, 6 PM $2,028.05
-0.63%
$569,149 $21.72 million
Mar 30, 5 PM $2,040.98
-0.95%
$572,777 $21.53 million
Mar 30, 4 PM $2,060.5
-0.67%
$578,254 $21.04 million
Mar 30, 3 PM $2,074.36
+0.81%
$582,144 $21.13 million
Mar 30, 2 PM $2,057.59
-0.32%
$577,439 $20.66 million
Mar 30, 1 PM $2,064.1
-0.37%
$579,266 $20.06 million
Mar 30, 12 PM $2,071.76
+0.32%
$581,416 $1.32 billion
Mar 30, 11 AM $2,065.17
+0.65%
$579,565 $1.32 billion
Mar 30, 10 AM $2,051.84
-0.10%
$575,824 $1.32 billion
Mar 30, 9 AM $2,053.84
+0.35%
$576,386 $1.32 billion
Mar 30, 8 AM $2,046.67
+0.00%
$574,375 $1.32 billion
Mar 30, 7 AM $2,046.61
+0.40%
$574,358 $1.31 billion
Mar 30, 6 AM $2,038.41
+0.00%
$572,055 $1.03 billion
Mar 30, 5 AM $2,038.47
-1.46%
$572,073 $1.03 billion
Mar 30, 4 AM $2,068.61
+0.23%
$580,531 $840.05 million
Mar 30, 3 AM $2,063.89
+1.69%
$579,207 $531.45 million
Mar 30, 2 AM $2,029.56
+1.07%
$569,571 $521.73 million
Mar 30, 1 AM $2,008.11
+0.76%
$563,553 $520.65 million
Mar 30, 12 AM $1,993.06
-1.72%
$559,328 $520.15 million
Mar 29, 11 PM $2,027.85
+0.02%
$569,091 $519.04 million
Mar 29, 10 PM $2,027.37
+1.15%
$568,957 $518.65 million
Mar 29, 9 PM $2,004.23
+0.20%
$562,463 $1.56 billion
Mar 29, 8 PM $1,999.34
+0.32%
$561,091 $1.56 billion
Mar 29, 7 PM $1,992.9
-0.17%
$559,283 $1.56 billion
Mar 29, 6 PM $1,996.31
-0.07%
$560,242 $1.56 billion
Mar 29, 5 PM $1,997.79
-0.03%
$560,657 $1.56 billion
Mar 29, 4 PM $1,997.25
+0.44%
$560,503 $9.47 million
Mar 29, 3 PM $1,988.5
-0.14%
$558,049 $9.49 million