Wrapped Ether (Wormhole) Historical Data

WETH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $1,988.5
-0.14%
$558,049 $9.49 million
Mar 29, 2 PM $1,991.3
+0.14%
$558,836 $10.76 million
Mar 29, 1 PM $1,988.52
-0.61%
$558,056 $1.64 billion
Mar 29, 12 PM $2,000.77
-0.16%
$561,491 $1.64 billion
Mar 29, 11 AM $2,004.05
+0.32%
$562,413 $1.64 billion
Mar 29, 10 AM $1,997.59
+0.00%
$560,599 $1.64 billion
Mar 29, 9 AM $1,997.59
-2.61%
$560,599 $1.64 billion
Mar 29, 8 AM $2,051.12
+2.28%
$575,622 $1.64 billion
Mar 29, 7 AM $2,005.39
-0.05%
$562,790 $1.83 billion
Mar 29, 6 AM $2,006.32
+0.21%
$563,051 $1.83 billion
Mar 29, 5 AM $2,002.07
+0.48%
$561,856 $1.83 billion
Mar 29, 4 AM $1,992.56
+0.00%
$559,189 $1.83 billion
Mar 29, 3 AM $1,992.59
-0.75%
$559,198 $1.83 billion
Mar 29, 2 AM $2,007.65
+0.27%
$563,422 $19.86 million
Mar 29, 1 AM $2,002.24
+0.15%
$561,905 $19.99 million
Mar 29, 12 AM $1,999.15
+0.19%
$561,038 $20.09 million
Mar 28, 11 PM $1,995.28
-0.86%
$559,952 $734.87 million
Mar 28, 10 PM $2,012.63
-0.02%
$564,822 $734.32 million
Mar 28, 9 PM $2,013.1
-0.42%
$564,954 $733.68 million
Mar 28, 8 PM $2,021.58
-3.28%
$567,333 $733.2 million
Mar 28, 7 PM $2,090.08
+0.00%
$586,558 $734.37 million
Mar 28, 6 PM $2,090.14
+1.63%
$586,572 $734.6 million
Mar 28, 5 PM $2,056.64
+0.00%
$577,171 $695.35 million
Mar 28, 4 PM $2,056.63
+1.64%
$577,169 $696.14 million
Mar 28, 3 PM $2,023.51
+0.90%
$567,873 $533.56 million
Mar 28, 2 PM $2,005.47
+0.00%
$562,812 $533.94 million
Mar 28, 1 PM $2,005.55
+0.33%
$562,833 $533.83 million
Mar 28, 12 PM $1,999.01
+0.03%
$560,998 $18.2 million
Mar 28, 11 AM $1,998.33
+0.25%
$560,807 $297.03 million
Mar 28, 10 AM $1,993.31
-0.15%
$559,399 $299.47 million
Mar 28, 9 AM $1,996.25
-0.27%
$560,224 $302.01 million
Mar 28, 8 AM $2,001.66
-0.08%
$561,742 $302.5 million
Mar 28, 7 AM $2,003.27
+0.17%
$562,195 $304.61 million
Mar 28, 6 AM $1,999.92
+0.35%
$561,254 $304.86 million
Mar 28, 5 AM $1,993.02
+0.04%
$559,317 $26.51 million
Mar 28, 4 AM $1,992.16
+0.12%
$559,076 $26.62 million
Mar 28, 3 AM $1,989.87
+0.18%
$558,433 $26.95 million
Mar 28, 2 AM $1,986.29
-0.05%
$557,430 $27.35 million
Mar 28, 1 AM $1,987.26
-0.23%
$557,701 $5.35 billion
Mar 28, 12 AM $1,991.92
+0.13%
$559,008 $5.35 billion
Mar 27, 11 PM $1,989.27
+0.27%
$558,266 $5.35 billion
Mar 27, 10 PM $1,983.82
-0.19%
$556,736 $5.35 billion
Mar 27, 9 PM $1,987.55
-0.21%
$557,784 $5.35 billion
Mar 27, 8 PM $1,991.73
+0.10%
$558,957 $5.35 billion
Mar 27, 7 PM $1,989.79
+0.56%
$558,411 $5.5 billion
Mar 27, 6 PM $1,978.77
-3.28%
$555,317 $5.5 billion
Mar 27, 5 PM $2,045.85
+2.99%
$574,144 $5.51 billion
Mar 27, 4 PM $1,986.39
-0.48%
$557,456 $36.39 million
Mar 27, 3 PM $1,996.04
+0.58%
$560,165 $5.52 billion
Mar 27, 2 PM $1,984.57
+0.08%
$556,946 $5.52 billion