Wrapped Ether (Wormhole) Historical Data

WETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 2,737.37
+0.27%
$ 772,493 $ 47.61 million
Nov 22, 8 AM $ 2,735.09
-0.70%
$ 771,849 $ 47.88 million
Nov 22, 7 AM $ 2,759.58
-0.09%
$ 778,761 $ 49.8 million
Nov 22, 6 AM $ 2,758.99
+0.88%
$ 778,594 $ 58.07 million
Nov 22, 5 AM $ 2,733.69
-0.27%
$ 771,455 $ 57.54 million
Nov 22, 4 AM $ 2,731.25
-0.72%
$ 770,767 $ 57.01 million
Nov 22, 3 AM $ 2,750.99
-0.31%
$ 776,337 $ 57.68 million
Nov 22, 2 AM $ 2,744.62
-1.07%
$ 774,538 $ 58.64 million
Nov 22, 1 AM $ 2,774.82
+0.29%
$ 783,061 $ 59.93 million
Nov 22, 12 AM $ 2,764.37
-0.19%
$ 780,111 $ 60.28 million
Nov 21, 11 PM $ 2,763.62
+0.97%
$ 779,898 $ 60.12 million
Nov 21, 10 PM $ 2,730.72
-1.47%
$ 770,633 $ 58.63 million
Nov 21, 9 PM $ 2,767.83
+1.07%
$ 781,087 $ 59.73 million
Nov 21, 8 PM $ 2,738.51
-0.30%
$ 772,815 $ 59.5 million
Nov 21, 7 PM $ 2,751.21
-0.92%
$ 776,400 $ 60.74 million
Nov 21, 6 PM $ 2,787.44
+0.05%
$ 786,622 $ 62.57 million
Nov 21, 5 PM $ 2,797.36
+2.08%
$ 789,423 $ 63.11 million
Nov 21, 4 PM $ 2,724.34
+0.91%
$ 768,816 $ 62.14 million
Nov 21, 3 PM $ 2,709.48
-2.29%
$ 764,623 $ 63.67 million
Nov 21, 2 PM $ 2,755.56
+0.08%
$ 777,624 $ 63.18 million
Nov 21, 1 PM $ 2,753.86
+0.76%
$ 777,146 $ 62.53 million
Nov 21, 12 PM $ 2,718.88
+1.25%
$ 767,273 $ 60.47 million
Nov 21, 11 AM $ 2,685.84
-0.61%
$ 757,952 $ 55.2 million
Nov 21, 10 AM $ 2,700.29
+0.53%
$ 762,027 $ 54.03 million
Nov 21, 9 AM $ 2,691.95
-1.74%
$ 759,675 $ 50.89 million
Nov 21, 8 AM $ 2,735.11
+0.76%
$ 771,855 $ 50.1 million
Nov 21, 7 AM $ 2,713.2
-2.90%
$ 765,673 $ 47.73 million
Nov 21, 6 AM $ 2,798.03
-0.11%
$ 789,610 $ 40.21 million
Nov 21, 5 AM $ 2,807.08
+0.03%
$ 792,166 $ 39.66 million
Nov 21, 4 AM $ 2,798.54
-0.51%
$ 789,755 $ 39.61 million
Nov 21, 3 AM $ 2,816.87
+0.60%
$ 794,928 $ 39.01 million
Nov 21, 2 AM $ 2,819.55
-1.49%
$ 795,683 $ 38.24 million
Nov 21, 1 AM $ 2,867.12
+0.10%
$ 809,107 $ 40.45 million
Nov 21, 12 AM $ 2,859.14
+1.00%
$ 806,857 $ 41.23 million
Nov 20, 11 PM $ 2,835.39
-1.57%
$ 802,457 $ 40.68 million
Nov 20, 10 PM $ 2,892.62
+0.23%
$ 816,304 $ 41.14 million
Nov 20, 9 PM $ 2,888.72
+1.96%
$ 813,853 $ 41.14 million
Nov 20, 8 PM $ 2,840.74
+0.29%
$ 801,662 $ 42.29 million
Nov 20, 7 PM $ 2,834.77
+0.63%
$ 799,978 $ 41.09 million
Nov 20, 6 PM $ 2,810.68
-0.52%
$ 793,180 $ 40.47 million
Nov 20, 5 PM $ 2,822.15
-0.94%
$ 796,417 $ 40.53 million
Nov 20, 4 PM $ 2,864.35
-3.58%
$ 808,327 $ 41.22 million
Nov 20, 3 PM $ 2,975.72
-0.73%
$ 843,109 $ 40.52 million
Nov 20, 2 PM $ 2,993.23
-0.59%
$ 844,697 $ 43.23 million
Nov 20, 1 PM $ 3,006.09
-0.65%
$ 848,327 $ 44.99 million
Nov 20, 12 PM $ 3,023.35
-0.01%
$ 853,196 $ 44.59 million
Nov 20, 11 AM $ 3,019.04
+0.15%
$ 851,844 $ 44.75 million
Nov 20, 10 AM $ 3,006.56
-0.03%
$ 848,460 $ 45 million
Nov 20, 9 AM $ 3,000.87
-0.98%
$ 846,854 $ 44.98 million
Nov 20, 8 AM $ 3,030.7
-0.17%
$ 855,270 $ 45.94 million