Wrapped Ether (Wormhole) Historical Data

WETH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $1,984.57
+0.08%
$556,946 $5.52 billion
Mar 27, 1 PM $1,982.94
-0.36%
$556,490 $5.52 billion
Mar 27, 12 PM $1,990.16
-3.09%
$558,515 $5.52 billion
Mar 27, 11 AM $2,053.66
+0.00%
$576,335 $5.52 billion
Mar 27, 10 AM $2,053.7
+0.49%
$576,347 $5.52 billion
Mar 27, 9 AM $2,043.65
-0.16%
$573,526 $30.36 million
Mar 27, 8 AM $2,046.91
-0.90%
$574,441 $32.95 million
Mar 27, 7 AM $2,065.55
+0.11%
$579,673 $31.89 million
Mar 27, 6 AM $2,063.2
+0.23%
$579,013 $32.36 million
Mar 27, 5 AM $2,058.46
+0.32%
$577,682 $33.33 million
Mar 27, 4 AM $2,051.88
-0.52%
$575,835 $33.85 million
Mar 27, 3 AM $2,062.57
-0.28%
$578,836 $5.81 billion
Mar 27, 2 AM $2,068.29
+0.10%
$580,441 $5.81 billion
Mar 27, 1 AM $2,066.32
+0.22%
$579,889 $5.81 billion
Mar 27, 12 AM $2,061.77
+0.10%
$578,611 $5.81 billion
Mar 26, 11 PM $2,059.61
+0.75%
$578,006 $5.81 billion
Mar 26, 10 PM $2,044.3
+1.72%
$573,708 $5.81 billion
Mar 26, 9 PM $2,115.33
+0.00%
$593,641 $925.76 million
Mar 26, 8 PM $2,115.31
+3.15%
$593,638 $762.85 million
Mar 26, 7 PM $2,050.68
+0.31%
$575,499 $27.77 million
Mar 26, 6 PM $2,044.34
-0.70%
$573,719 $26.92 million
Mar 26, 5 PM $2,058.8
+0.00%
$577,779 $1.22 billion
Mar 26, 4 PM $2,058.89
-0.51%
$577,803 $1.22 billion
Mar 26, 3 PM $2,069.38
-0.25%
$580,748 $1.22 billion
Mar 26, 2 PM $2,074.61
-2.86%
$582,216 $1.22 billion
Mar 26, 1 PM $2,135.68
+0.02%
$599,353 $1.22 billion
Mar 26, 12 PM $2,135.21
-0.50%
$599,223 $1.22 billion
Mar 26, 11 AM $2,145.95
-0.08%
$602,234 $1.22 billion
Mar 26, 10 AM $2,147.75
+2.07%
$602,742 $1.22 billion
Mar 26, 9 AM $2,104.11
-0.48%
$590,494 $651.7 million
Mar 26, 8 AM $2,114.24
-0.46%
$593,337 $21.74 million
Mar 26, 7 AM $2,124.06
+0.31%
$596,094 $22.85 million
Mar 26, 6 AM $2,117.46
-0.19%
$594,241 $22.28 million
Mar 26, 5 AM $2,121.39
-1.42%
$595,344 $21.51 million
Mar 26, 4 AM $2,152.04
-0.10%
$603,945 $21.73 million
Mar 26, 3 AM $2,154.14
+0.20%
$604,533 $22.91 million
Mar 26, 2 AM $2,149.87
-0.66%
$603,335 $22.97 million
Mar 26, 1 AM $2,164.17
-0.16%
$607,349 $23.69 million
Mar 26, 12 AM $2,167.59
-0.06%
$608,308 $307.93 million
Mar 25, 11 PM $2,168.93
-0.20%
$608,685 $307.83 million
Mar 25, 10 PM $2,173.36
+0.60%
$609,929 $308.79 million
Mar 25, 9 PM $2,160.37
+0.04%
$606,282 $308.17 million
Mar 25, 8 PM $2,159.47
-0.04%
$606,030 $308.54 million
Mar 25, 7 PM $2,160.25
-0.28%
$606,248 $309.35 million
Mar 25, 6 PM $2,166.33
-0.09%
$607,956 $26.12 million
Mar 25, 5 PM $2,168.29
-0.34%
$608,504 $27.14 million
Mar 25, 4 PM $2,175.74
+0.54%
$610,597 $27.83 million
Mar 25, 3 PM $2,164.15
-0.67%
$607,344 $27.13 million
Mar 25, 2 PM $2,178.69
-0.46%
$611,424 $28.24 million
Mar 25, 1 PM $2,188.73
+0.71%
$614,241 $29.86 million