Wrapped Ether (Wormhole) Historical Data

WETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 3,000.87
-0.98%
$ 846,854 $ 44.98 million
Nov 20, 8 AM $ 3,030.7
-0.17%
$ 855,270 $ 45.94 million
Nov 20, 7 AM $ 3,039.98
+0.88%
$ 857,889 $ 46.51 million
Nov 20, 6 AM $ 3,020.02
-0.42%
$ 852,258 $ 46.24 million
Nov 20, 5 AM $ 3,032.65
-0.38%
$ 855,822 $ 47.18 million
Nov 20, 4 AM $ 3,044.21
+0.19%
$ 855,716 $ 47.85 million
Nov 20, 3 AM $ 3,041.86
+0.21%
$ 859,545 $ 48.83 million
Nov 20, 2 AM $ 3,037.43
-0.22%
$ 857,170 $ 49.02 million
Nov 20, 1 AM $ 3,043.73
+0.99%
$ 858,949 $ 46.59 million
Nov 20, 12 AM $ 3,031.78
+0.55%
$ 855,576 $ 45.67 million
Nov 19, 11 PM $ 3,016.56
+1.15%
$ 851,282 $ 45.54 million
Nov 19, 10 PM $ 2,978.48
-0.43%
$ 840,535 $ 44.39 million
Nov 19, 9 PM $ 2,986.2
+1.76%
$ 842,712 $ 44.32 million
Nov 19, 8 PM $ 2,923.53
+1.63%
$ 825,028 $ 40.9 million
Nov 19, 7 PM $ 2,876.77
-0.27%
$ 811,832 $ 39.51 million
Nov 19, 6 PM $ 2,888.66
-1.07%
$ 815,187 $ 39.29 million
Nov 19, 5 PM $ 2,919.78
-0.68%
$ 823,968 $ 38.95 million
Nov 19, 4 PM $ 2,945.35
-0.93%
$ 831,186 $ 36.58 million
Nov 19, 3 PM $ 2,981.37
-2.53%
$ 841,351 $ 38.13 million
Nov 19, 2 PM $ 3,057.53
-0.52%
$ 862,841 $ 39.76 million
Nov 19, 1 PM $ 3,073.45
-0.69%
$ 867,336 $ 39.13 million
Nov 19, 12 PM $ 3,092.56
+0.33%
$ 872,726 $ 39.48 million
Nov 19, 11 AM $ 3,091.02
-0.05%
$ 872,292 $ 40.05 million
Nov 19, 10 AM $ 3,090.3
+0.38%
$ 872,518 $ 41.11 million
Nov 19, 9 AM $ 3,078.69
+0.16%
$ 866,538 $ 41.82 million
Nov 19, 8 AM $ 3,087.91
+0.12%
$ 871,415 $ 43.33 million
Nov 19, 7 AM $ 3,082.65
+1.28%
$ 869,931 $ 44.17 million
Nov 19, 6 AM $ 3,034.6
+0.69%
$ 856,370 $ 45.88 million
Nov 19, 5 AM $ 3,002.9
-1.82%
$ 847,426 $ 46.83 million
Nov 19, 4 AM $ 3,058.79
-0.62%
$ 863,197 $ 50.38 million
Nov 19, 3 AM $ 3,068.37
-1.34%
$ 865,901 $ 53.43 million
Nov 19, 2 AM $ 3,112.87
+0.41%
$ 878,458 $ 58.42 million
Nov 19, 1 AM $ 3,100.25
-0.18%
$ 874,897 $ 60.1 million
Nov 19, 12 AM $ 3,100.96
-0.69%
$ 874,602 $ 60.17 million
Nov 18, 11 PM $ 3,119.1
-0.21%
$ 880,217 $ 59.74 million
Nov 18, 10 PM $ 3,125.74
+0.75%
$ 882,090 $ 60.47 million
Nov 18, 9 PM $ 3,102.53
-0.85%
$ 875,541 $ 60.22 million
Nov 18, 8 PM $ 3,129
-0.34%
$ 883,012 $ 60.02 million
Nov 18, 7 PM $ 3,144.54
-0.46%
$ 887,396 $ 62.12 million
Nov 18, 6 PM $ 3,157.72
+0.68%
$ 891,116 $ 63.27 million
Nov 18, 5 PM $ 3,135.17
-0.34%
$ 884,752 $ 62.72 million
Nov 18, 4 PM $ 3,154.17
+1.47%
$ 890,115 $ 63.03 million
Nov 18, 3 PM $ 3,109.53
+1.25%
$ 877,516 $ 61.38 million
Nov 18, 2 PM $ 3,073.72
+0.92%
$ 867,410 $ 62.33 million
Nov 18, 1 PM $ 3,039.61
-0.79%
$ 857,784 $ 62.57 million
Nov 18, 12 PM $ 3,063.87
+0.00%
$ 864,632 $ 62.68 million
Nov 18, 11 AM $ 3,064.09
-0.08%
$ 864,694 $ 62.68 million
Nov 18, 10 AM $ 3,056.29
-0.03%
$ 862,492 $ 61.91 million
Nov 18, 9 AM $ 3,050.59
-0.30%
$ 860,885 $ 60.4 million
Nov 18, 8 AM $ 3,055.57
+0.85%
$ 862,289 $ 60.93 million