Wrapped Ether (Wormhole) Historical Data

WETH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $2,188.73
+0.71%
$614,241 $29.86 million
Mar 25, 12 PM $2,173.4
-0.52%
$609,940 $31.21 million
Mar 25, 11 AM $2,184.81
+0.06%
$613,141 $30.87 million
Mar 25, 10 AM $2,183.48
+0.09%
$612,769 $30.95 million
Mar 25, 9 AM $2,181.62
+0.26%
$612,246 $31.75 million
Mar 25, 8 AM $2,175.99
+0.37%
$610,665 $32.9 million
Mar 25, 7 AM $2,167.9
-0.19%
$608,396 $31.71 million
Mar 25, 6 AM $2,172.14
+0.04%
$609,584 $32.29 million
Mar 25, 5 AM $2,171.17
+0.63%
$609,313 $32.75 million
Mar 25, 4 AM $2,157.65
+0.10%
$605,518 $31.72 million
Mar 25, 3 AM $2,155.47
-0.09%
$604,908 $32.05 million
Mar 25, 2 AM $2,157.49
-0.14%
$605,475 $31.02 million
Mar 25, 1 AM $2,160.5
-0.02%
$606,319 $30.54 million
Mar 25, 12 AM $2,160.93
+0.09%
$606,439 $30.86 million
Mar 24, 11 PM $2,158.98
+0.62%
$605,891 $30.72 million
Mar 24, 10 PM $2,145.58
-0.04%
$602,131 $16.26 billion
Mar 24, 9 PM $2,146.54
-0.17%
$602,401 $16.26 billion
Mar 24, 8 PM $2,150.29
+1.66%
$603,452 $16.26 billion
Mar 24, 7 PM $2,115.25
-0.38%
$593,621 $16.26 billion
Mar 24, 6 PM $2,123.34
-0.32%
$595,889 $16.26 billion
Mar 24, 5 PM $2,130.13
+0.07%
$597,795 $16.26 billion
Mar 24, 4 PM $2,128.74
-0.49%
$597,405 $16.33 billion
Mar 24, 3 PM $2,139.24
+0.02%
$600,352 $16.33 billion
Mar 24, 2 PM $2,138.82
-0.02%
$600,234 $16.33 billion
Mar 24, 1 PM $2,139.18
-1.19%
$600,336 $33.91 million
Mar 24, 12 PM $2,164.97
-0.12%
$607,573 $33.45 million
Mar 24, 11 AM $2,167.55
+0.35%
$608,296 $37.04 million
Mar 24, 10 AM $2,161.39
+0.04%
$606,568 $60.56 million
Mar 24, 9 AM $2,162.95
+0.38%
$607,006 $59.47 million
Mar 24, 8 AM $2,158.31
-0.03%
$605,704 $58.48 million
Mar 24, 7 AM $2,159.04
+0.80%
$605,908 $57.54 million
Mar 24, 6 AM $2,140.43
+0.35%
$600,687 $56.91 million
Mar 24, 5 AM $2,131.83
-0.15%
$598,272 $56.45 million
Mar 24, 4 AM $2,132.88
-0.13%
$598,568 $56.14 million
Mar 24, 3 AM $2,139.82
+0.09%
$600,514 $56.04 million
Mar 24, 2 AM $2,139.18
+0.04%
$600,335 $55.76 million
Mar 24, 1 AM $2,138.38
-0.27%
$600,111 $40.38 billion
Mar 24, 12 AM $2,146.53
-0.14%
$602,399 $40.38 billion
Mar 23, 11 PM $2,144.97
-0.24%
$601,961 $40.38 billion
Mar 23, 10 PM $2,149.46
-0.52%
$603,221 $40.38 billion
Mar 23, 9 PM $2,161.88
+1.62%
$606,706 $40.39 billion
Mar 23, 8 PM $2,127.51
-5.46%
$597,060 $40.39 billion
Mar 23, 7 PM $2,250.31
+3.89%
$631,523 $25.57 billion
Mar 23, 6 PM $2,165.97
+0.65%
$607,854 $24.64 billion
Mar 23, 5 PM $2,145.91
-1.07%
$602,223 $24.64 billion
Mar 23, 4 PM $2,169.03
+1.45%
$608,714 $24.64 billion
Mar 23, 3 PM $2,138.06
-1.76%
$600,020 $22.91 billion
Mar 23, 2 PM $2,174.44
-0.19%
$610,231 $22.91 billion
Mar 23, 1 PM $2,172.06
+7.71%
$609,562 $22.9 billion
Mar 23, 12 PM $2,016.62
-0.65%
$565,940 $22.9 billion