Wrapped Ether (Wormhole) Historical Data

WETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 3,055.57
+0.85%
$ 862,289 $ 60.93 million
Nov 18, 7 AM $ 3,025.37
+1.30%
$ 853,766 $ 59.4 million
Nov 18, 6 AM $ 2,984
-0.70%
$ 842,091 $ 56.68 million
Nov 18, 5 AM $ 3,022.64
+1.42%
$ 853,506 $ 55.22 million
Nov 18, 4 AM $ 2,972.77
-1.71%
$ 838,922 $ 51.19 million
Nov 18, 3 AM $ 3,023.62
+0.52%
$ 853,272 $ 47.72 million
Nov 18, 2 AM $ 3,018.91
+0.27%
$ 851,944 $ 43.43 million
Nov 18, 1 AM $ 3,015.17
-0.18%
$ 850,889 $ 40.85 million
Nov 18, 12 AM $ 3,023.42
+0.08%
$ 853,218 $ 40.91 million
Nov 17, 11 PM $ 3,015.27
-0.24%
$ 850,653 $ 42.1 million
Nov 17, 10 PM $ 3,024.08
+0.80%
$ 853,404 $ 46.25 million
Nov 17, 9 PM $ 2,992.35
+0.02%
$ 844,447 $ 46.38 million
Nov 17, 8 PM $ 3,002.97
+0.60%
$ 847,445 $ 46.15 million
Nov 17, 7 PM $ 2,980.54
-1.74%
$ 841,115 $ 45.32 million
Nov 17, 6 PM $ 3,039.59
-0.63%
$ 857,779 $ 45.57 million
Nov 17, 5 PM $ 3,062.89
-1.90%
$ 864,356 $ 48.43 million
Nov 17, 4 PM $ 3,122.33
+0.00%
$ 877,836 $ 50.79 million
Nov 17, 3 PM $ 3,129.52
-0.99%
$ 883,158 $ 50.38 million
Nov 17, 2 PM $ 3,178.8
+2.05%
$ 897,066 $ 47.88 million
Nov 17, 1 PM $ 3,120.24
-2.04%
$ 881,970 $ 43.11 million
Nov 17, 12 PM $ 3,184.75
-0.63%
$ 898,743 $ 41.97 million
Nov 17, 11 AM $ 3,203.19
+0.27%
$ 903,947 $ 41.77 million
Nov 17, 10 AM $ 3,195.82
+0.11%
$ 901,867 $ 42.06 million
Nov 17, 9 AM $ 3,195.95
+0.21%
$ 901,904 $ 42.12 million
Nov 17, 8 AM $ 3,189.85
-0.38%
$ 900,184 $ 40.56 million
Nov 17, 7 AM $ 3,202.03
+0.48%
$ 903,620 $ 39.74 million
Nov 17, 6 AM $ 3,186.1
+0.03%
$ 899,126 $ 38.49 million
Nov 17, 5 AM $ 3,181.09
-0.02%
$ 897,711 $ 37.82 million
Nov 17, 4 AM $ 3,182.73
+0.38%
$ 898,174 $ 38.04 million
Nov 17, 3 AM $ 3,171.76
+0.88%
$ 895,077 $ 37.5 million
Nov 17, 2 AM $ 3,141.1
+0.68%
$ 886,426 $ 36.75 million
Nov 17, 1 AM $ 3,124.13
-0.28%
$ 881,638 $ 36.47 million
Nov 17, 12 AM $ 3,124.46
+0.79%
$ 881,727 $ 36.15 million
Nov 16, 11 PM $ 3,102.66
+0.31%
$ 875,578 $ 34.17 million
Nov 16, 10 PM $ 3,076.53
+0.24%
$ 868,203 $ 29.22 million
Nov 16, 9 PM $ 3,066.4
-0.94%
$ 865,345 $ 27.97 million
Nov 16, 8 PM $ 3,095.52
+0.08%
$ 873,562 $ 27.8 million
Nov 16, 7 PM $ 3,095.06
+1.34%
$ 873,433 $ 27.78 million
Nov 16, 6 PM $ 3,054.49
-0.23%
$ 861,985 $ 25.31 million
Nov 16, 5 PM $ 3,058.57
-0.39%
$ 863,136 $ 22.44 million
Nov 16, 4 PM $ 3,067.03
-1.91%
$ 865,524 $ 21.73 million
Nov 16, 3 PM $ 3,160.29
-0.38%
$ 891,842 $ 19.1 million
Nov 16, 2 PM $ 3,172.11
+0.66%
$ 895,176 $ 18.92 million
Nov 16, 1 PM $ 3,142.87
-1.02%
$ 886,926 $ 19.01 million
Nov 16, 12 PM $ 3,168.36
+0.06%
$ 894,120 $ 18.63 million
Nov 16, 11 AM $ 3,167.65
-2.10%
$ 893,919 $ 17.7 million
Nov 16, 10 AM $ 3,229.11
-0.27%
$ 911,263 $ 16.99 million
Nov 16, 9 AM $ 3,237.98
+0.74%
$ 913,765 $ 17.78 million
Nov 16, 8 AM $ 3,214.1
+0.10%
$ 907,028 $ 17.58 million
Nov 16, 7 AM $ 3,213.78
+0.13%
$ 905,124 $ 17.56 million