Wrapped Ether (Wormhole) Historical Data

WETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $2,016.62
-0.65%
$565,940 $22.9 billion
Mar 23, 11 AM $2,029.88
-0.83%
$569,663 $23.05 billion
Mar 23, 10 AM $2,046.83
+0.41%
$574,418 $15.04 million
Mar 23, 9 AM $2,039.76
-0.49%
$572,436 $15.11 million
Mar 23, 8 AM $2,050.28
+0.25%
$575,386 $15.74 million
Mar 23, 7 AM $2,046.34
+0.52%
$574,281 $16.48 million
Mar 23, 6 AM $2,035.32
-1.37%
$571,190 $15.79 million
Mar 23, 5 AM $2,064.09
+0.24%
$579,262 $15.41 million
Mar 23, 4 AM $2,056.76
+0.18%
$577,206 $15.5 million
Mar 23, 3 AM $2,055.68
-0.27%
$576,904 $16.17 million
Mar 23, 2 AM $2,061.16
+0.50%
$578,441 $1.24 billion
Mar 23, 1 AM $2,054.36
+0.21%
$576,532 $1.24 billion
Mar 23, 12 AM $2,048.34
-0.41%
$574,842 $1.24 billion
Mar 22, 11 PM $2,056.31
-0.14%
$577,078 $1.25 billion
Mar 22, 10 PM $2,056.39
-1.36%
$577,102 $1.24 billion
Mar 22, 9 PM $2,084.81
+0.94%
$585,079 $1.24 billion
Mar 22, 8 PM $2,065.41
+0.12%
$579,632 $1.23 billion
Mar 22, 7 PM $2,062.94
-0.41%
$578,941 $18.52 million
Mar 22, 6 PM $2,067.46
-0.64%
$580,207 $18.3 million
Mar 22, 5 PM $2,080.78
-0.03%
$583,945 $18.46 million
Mar 22, 4 PM $2,080
+0.04%
$583,728 $18.7 million
Mar 22, 3 PM $2,079.97
-0.04%
$583,719 $18.48 million
Mar 22, 2 PM $2,081.87
+0.26%
$584,251 $18.93 million
Mar 22, 1 PM $2,076.87
-0.28%
$582,848 $18.77 million
Mar 22, 12 PM $2,080.65
-0.17%
$583,909 $18.83 million
Mar 22, 11 AM $2,085.37
-3.46%
$585,235 $18.58 million
Mar 22, 10 AM $2,159.9
+3.61%
$606,151 $1.66 billion
Mar 22, 9 AM $2,087.21
+0.22%
$585,751 $19.01 million
Mar 22, 8 AM $2,085.12
-0.97%
$585,165 $1.24 billion
Mar 22, 7 AM $2,105.6
-0.42%
$590,912 $1.24 billion
Mar 22, 6 AM $2,114.43
-0.20%
$593,390 $1.24 billion
Mar 22, 5 AM $2,118.45
-0.91%
$594,518 $1.24 billion
Mar 22, 4 AM $2,137.92
+0.00%
$599,981 $1.24 billion
Mar 22, 3 AM $2,137.84
+2.35%
$599,960 $1.24 billion
Mar 22, 2 AM $2,088.82
+0.01%
$586,202 $767.89 million
Mar 22, 1 AM $2,088.56
-3.34%
$586,129 $767.53 million
Mar 22, 12 AM $2,160.84
+1.20%
$606,415 $388.3 million
Mar 21, 11 PM $2,135.24
-0.74%
$599,229 $379.29 million
Mar 21, 10 PM $2,152.12
-0.20%
$603,968 $12.16 million
Mar 21, 9 PM $2,156.53
-0.05%
$605,205 $13.26 million
Mar 21, 8 PM $2,157.43
+0.19%
$605,457 $13.76 million
Mar 21, 7 PM $2,151.76
-0.01%
$603,867 $13.97 million
Mar 21, 6 PM $2,154.16
+0.21%
$604,541 $14.69 million
Mar 21, 5 PM $2,151.28
+0.06%
$603,732 $1.17 billion
Mar 21, 4 PM $2,149.71
-0.19%
$603,291 $1.17 billion
Mar 21, 3 PM $2,153.92
-0.22%
$604,471 $1.17 billion
Mar 21, 2 PM $2,164.73
+0.49%
$607,507 $1.17 billion
Mar 21, 1 PM $2,152.43
+1.19%
$604,053 $1.17 billion
Mar 21, 12 PM $2,127.22
-1.53%
$596,981 $1.17 billion
Mar 21, 11 AM $2,160.19
+0.33%
$606,231 $20.69 million