Wrapped Ether (Wormhole) Historical Data

WETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 3,214.1
+0.10%
$ 907,028 $ 17.58 million
Nov 16, 7 AM $ 3,213.78
+0.13%
$ 905,124 $ 17.56 million
Nov 16, 6 AM $ 3,208.25
+0.13%
$ 905,375 $ 17.76 million
Nov 16, 5 AM $ 3,204.95
+0.56%
$ 904,445 $ 17.97 million
Nov 16, 4 AM $ 3,188.99
-0.18%
$ 899,942 $ 17.71 million
Nov 16, 3 AM $ 3,198.46
+0.25%
$ 902,614 $ 18.31 million
Nov 16, 2 AM $ 3,195.74
+1.55%
$ 901,845 $ 18.75 million
Nov 16, 1 AM $ 3,136.35
-0.56%
$ 885,085 $ 18.96 million
Nov 16, 12 AM $ 3,154.14
-0.47%
$ 890,105 $ 19.05 million
Nov 15, 11 PM $ 3,173.32
+0.17%
$ 895,519 $ 20.15 million
Nov 15, 10 PM $ 3,156.89
+0.09%
$ 890,883 $ 21.57 million
Nov 15, 9 PM $ 3,160.2
-0.44%
$ 891,817 $ 21.57 million
Nov 15, 8 PM $ 3,181.28
-0.48%
$ 897,765 $ 22.36 million
Nov 15, 7 PM $ 3,198.06
-0.15%
$ 902,500 $ 23.41 million
Nov 15, 6 PM $ 3,212.38
-0.04%
$ 906,541 $ 24.64 million
Nov 15, 5 PM $ 3,208.41
+0.90%
$ 905,420 $ 24.78 million
Nov 15, 4 PM $ 3,179.31
-0.22%
$ 895,955 $ 23.91 million
Nov 15, 3 PM $ 3,187.11
+0.42%
$ 899,411 $ 24.98 million
Nov 15, 2 PM $ 3,170.8
-0.45%
$ 894,808 $ 26.56 million
Nov 15, 1 PM $ 3,172.54
+0.48%
$ 895,282 $ 27.7 million
Nov 15, 12 PM $ 3,155.94
+0.26%
$ 890,600 $ 29.11 million
Nov 15, 11 AM $ 3,150.05
-0.55%
$ 888,937 $ 30.9 million
Nov 15, 10 AM $ 3,167.15
+0.43%
$ 893,761 $ 31.84 million
Nov 15, 9 AM $ 3,148.26
+0.22%
$ 893,190 $ 31.75 million
Nov 15, 8 AM $ 3,145.2
-0.88%
$ 887,566 $ 32.09 million
Nov 15, 7 AM $ 3,170.94
-0.18%
$ 894,837 $ 32.67 million
Nov 15, 6 AM $ 3,174.28
-0.19%
$ 895,773 $ 34.85 million
Nov 15, 5 AM $ 3,179.86
+0.34%
$ 897,348 $ 35.33 million
Nov 15, 4 AM $ 3,164.23
-0.48%
$ 892,937 $ 36.43 million
Nov 15, 3 AM $ 3,175.81
-0.37%
$ 896,206 $ 38.56 million
Nov 15, 2 AM $ 3,176.17
+0.17%
$ 896,306 $ 38.78 million
Nov 15, 1 AM $ 3,161.39
+1.14%
$ 892,135 $ 38.64 million
Nov 15, 12 AM $ 3,123.92
+0.23%
$ 881,561 $ 38.42 million
Nov 14, 11 PM $ 3,121.33
-1.16%
$ 880,832 $ 38.77 million
Nov 14, 10 PM $ 3,170.16
+0.13%
$ 894,611 $ 38.59 million
Nov 14, 9 PM $ 3,161.57
+0.78%
$ 892,187 $ 39.06 million
Nov 14, 8 PM $ 3,131.9
-2.23%
$ 883,816 $ 39.25 million
Nov 14, 7 PM $ 3,200.69
+1.13%
$ 903,225 $ 41.18 million
Nov 14, 6 PM $ 3,166.61
-0.27%
$ 893,609 $ 42.16 million
Nov 14, 5 PM $ 3,180.88
-1.61%
$ 897,636 $ 43.68 million
Nov 14, 4 PM $ 3,231.91
+0.81%
$ 912,036 $ 45.82 million
Nov 14, 3 PM $ 3,218.78
+0.52%
$ 903,011 $ 45.53 million
Nov 14, 2 PM $ 3,208.73
+3.13%
$ 905,496 $ 45.28 million
Nov 14, 1 PM $ 3,097.86
-0.56%
$ 874,210 $ 42.84 million
Nov 14, 12 PM $ 3,115.63
-0.46%
$ 879,223 $ 41.75 million
Nov 14, 11 AM $ 3,137.52
-1.45%
$ 885,400 $ 40.64 million
Nov 14, 10 AM $ 3,186.09
+0.87%
$ 899,270 $ 40.4 million
Nov 14, 9 AM $ 3,160.26
-1.28%
$ 891,816 $ 39.99 million
Nov 14, 8 AM $ 3,192.47
-0.75%
$ 900,907 $ 40.22 million
Nov 14, 7 AM $ 3,227.88
+1.84%
$ 908,414 $ 40.06 million