Wrapped Ether (Wormhole) Historical Data

WETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 3,227.88
+1.84%
$ 908,414 $ 40.06 million
Nov 14, 6 AM $ 3,147.47
-1.40%
$ 888,207 $ 37.84 million
Nov 14, 5 AM $ 3,191.81
+1.00%
$ 899,338 $ 37.98 million
Nov 14, 4 AM $ 3,152.97
-2.13%
$ 889,760 $ 36.51 million
Nov 14, 3 AM $ 3,220.75
-0.42%
$ 908,884 $ 35.72 million
Nov 14, 2 AM $ 3,234.73
+0.79%
$ 912,832 $ 36.05 million
Nov 14, 1 AM $ 3,203.1
+0.15%
$ 903,908 $ 35.12 million
Nov 14, 12 AM $ 3,205.16
-0.99%
$ 904,488 $ 34.88 million
Nov 13, 11 PM $ 3,245.29
+0.59%
$ 915,813 $ 34.62 million
Nov 13, 10 PM $ 3,223.06
+1.39%
$ 909,540 $ 33.48 million
Nov 13, 9 PM $ 3,175.13
+0.37%
$ 896,356 $ 31.85 million
Nov 13, 8 PM $ 3,169.53
-1.32%
$ 894,774 $ 31.21 million
Nov 13, 7 PM $ 3,198.87
-0.19%
$ 903,058 $ 29.69 million
Nov 13, 6 PM $ 3,208.57
-1.85%
$ 905,797 $ 28.25 million
Nov 13, 5 PM $ 3,276.13
-1.62%
$ 924,869 $ 27.54 million
Nov 13, 4 PM $ 3,339.7
-1.05%
$ 942,816 $ 27.18 million
Nov 13, 3 PM $ 3,374.19
-2.20%
$ 952,552 $ 29.87 million
Nov 13, 2 PM $ 3,425.8
-0.54%
$ 967,122 $ 30.41 million
Nov 13, 1 PM $ 3,443.12
-1.62%
$ 972,012 $ 29.88 million
Nov 13, 12 PM $ 3,504.57
+0.08%
$ 989,359 $ 29.68 million
Nov 13, 11 AM $ 3,504.49
+0.11%
$ 992,113 $ 29.82 million
Nov 13, 10 AM $ 3,500.62
+0.46%
$ 991,020 $ 30.56 million
Nov 13, 9 AM $ 3,488.65
-1.02%
$ 987,631 $ 30.68 million
Nov 13, 8 AM $ 3,534.05
-0.09%
$ 1 million $ 30.95 million
Nov 13, 7 AM $ 3,544.16
+0.06%
$ 1 million $ 31.49 million
Nov 13, 6 AM $ 3,548.66
+0.70%
$ 1 million $ 30.79 million
Nov 13, 5 AM $ 3,518.25
+1.16%
$ 996,011 $ 30.3 million
Nov 13, 4 AM $ 3,471.69
+0.20%
$ 980,935 $ 29.81 million
Nov 13, 3 AM $ 3,455.77
+0.73%
$ 978,323 $ 28.61 million
Nov 13, 2 AM $ 3,439.28
+0.43%
$ 973,653 $ 27.19 million
Nov 13, 1 AM $ 3,431.54
+0.48%
$ 971,462 $ 27.12 million
Nov 13, 12 AM $ 3,410.27
+0.04%
$ 965,441 $ 26.46 million
Nov 12, 11 PM $ 3,410.6
-0.19%
$ 965,015 $ 26.15 million
Nov 12, 10 PM $ 3,414.74
-0.12%
$ 966,705 $ 27.1 million
Nov 12, 9 PM $ 3,413.12
+0.00%
$ 966,246 $ 27.84 million
Nov 12, 8 PM $ 3,417.63
+0.35%
$ 968,237 $ 28.47 million
Nov 12, 7 PM $ 3,402.36
-0.73%
$ 963,201 $ 28.12 million
Nov 12, 6 PM $ 3,429.16
-0.07%
$ 970,788 $ 27.79 million
Nov 12, 5 PM $ 3,431.74
+0.88%
$ 971,518 $ 27.48 million
Nov 12, 4 PM $ 3,399.24
-0.94%
$ 962,317 $ 27.47 million
Nov 12, 3 PM $ 3,443.22
-1.69%
$ 979,256 $ 26.26 million
Nov 12, 2 PM $ 3,499.12
-2.26%
$ 990,595 $ 28.93 million
Nov 12, 1 PM $ 3,579.57
+0.80%
$ 1.01 million $ 30.95 million
Nov 12, 12 PM $ 3,549.41
+0.12%
$ 1 million $ 31.94 million
Nov 12, 11 AM $ 3,543.49
+0.32%
$ 1 million $ 32.06 million
Nov 12, 10 AM $ 3,530.33
+1.31%
$ 999,429 $ 31.36 million
Nov 12, 9 AM $ 3,481.85
+0.47%
$ 985,704 $ 32.07 million
Nov 12, 8 AM $ 3,472.13
+1.23%
$ 982,952 $ 33.02 million
Nov 12, 7 AM $ 3,449.04
+0.05%
$ 976,416 $ 32.92 million
Nov 12, 6 AM $ 3,443.3
-0.25%
$ 974,791 $ 32.97 million