Wrapped Ether (Wormhole) Historical Data

WETH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $2,160.19
+0.33%
$606,231 $20.69 million
Mar 21, 10 AM $2,153.15
-0.33%
$604,257 $20.49 million
Mar 21, 9 AM $2,154.01
-0.01%
$604,497 $20.5 million
Mar 21, 8 AM $2,151.78
-0.36%
$603,873 $21.07 million
Mar 21, 7 AM $2,158.81
+0.09%
$605,844 $22.17 million
Mar 21, 6 AM $2,154.97
+0.02%
$604,766 $22.27 million
Mar 21, 5 AM $2,157.4
+0.38%
$605,450 $23.05 million
Mar 21, 4 AM $2,150.08
-0.18%
$603,394 $23.48 million
Mar 21, 3 AM $2,150.05
-0.13%
$603,387 $376.94 million
Mar 21, 2 AM $2,154.26
+0.13%
$604,567 $376.55 million
Mar 21, 1 AM $2,155.69
+0.10%
$603,651 $376.8 million
Mar 21, 12 AM $2,152.96
+0.40%
$604,202 $376.92 million
Mar 20, 11 PM $2,143.76
+9.72%
$601,620 $376.97 million
Mar 20, 10 PM $1,953.78
-9.04%
$548,306 $374.72 million
Mar 20, 9 PM $2,146.92
+0.83%
$602,508 $23.71 million
Mar 20, 8 PM $2,131.26
-0.01%
$598,112 $23.37 million
Mar 20, 7 PM $2,124.12
-0.11%
$596,110 $23.31 million
Mar 20, 6 PM $2,121.96
-0.33%
$595,503 $24.43 million
Mar 20, 5 PM $2,124.49
-0.42%
$596,214 $23.83 million
Mar 20, 4 PM $2,136.53
+0.13%
$599,593 $23.76 million
Mar 20, 3 PM $2,137.1
+0.25%
$599,752 $24.96 million
Mar 20, 2 PM $2,133.44
-0.10%
$598,726 $25.42 million
Mar 20, 1 PM $2,137.41
-0.17%
$599,839 $24.67 million
Mar 20, 12 PM $2,142.24
+0.19%
$601,195 $25.62 million
Mar 20, 11 AM $2,139.96
-0.48%
$600,554 $25.4 million
Mar 20, 10 AM $2,148.05
+0.50%
$602,824 $789.98 million
Mar 20, 9 AM $2,141.45
-1.16%
$600,972 $790.18 million
Mar 20, 8 AM $2,165.82
+0.72%
$607,812 $790.74 million
Mar 20, 7 AM $2,150.51
+0.23%
$603,515 $790.09 million
Mar 20, 6 AM $2,145.41
-0.01%
$602,084 $791.19 million
Mar 20, 5 AM $2,145.58
+0.06%
$602,133 $791.35 million
Mar 20, 4 AM $2,146.59
-0.27%
$602,416 $25.9 million
Mar 20, 3 AM $2,151.35
+0.25%
$603,750 $27.12 million
Mar 20, 2 AM $2,142.4
-0.50%
$601,239 $28.9 million
Mar 20, 1 AM $2,153.2
+0.42%
$604,271 $29 million
Mar 20, 12 AM $2,146.39
+0.47%
$602,358 $28.42 million
Mar 19, 11 PM $2,137.86
-0.08%
$599,965 $28.43 million
Mar 19, 10 PM $2,138.66
-0.65%
$600,189 $28.59 million
Mar 19, 9 PM $2,146.24
-0.10%
$602,317 $29.39 million
Mar 19, 8 PM $2,149.09
+0.19%
$603,116 $30.35 million
Mar 19, 7 PM $2,144.21
+1.09%
$601,747 $31.74 million
Mar 19, 6 PM $2,121.11
-0.20%
$595,265 $30.73 million
Mar 19, 5 PM $2,121.42
+0.43%
$595,351 $31.92 million
Mar 19, 4 PM $2,113.4
-0.34%
$593,100 $32.33 million
Mar 19, 3 PM $2,119.48
-0.13%
$594,806 $32.82 million
Mar 19, 2 PM $2,115.79
-0.46%
$593,772 $34.19 million
Mar 19, 1 PM $1,296.97
-39.37%
$363,978 $1.18 billion
Mar 19, 12 PM $2,139.31
-1.43%
$600,373 $33.46 million
Mar 19, 11 AM $2,168.29
-0.36%
$608,506 $36.47 million
Mar 19, 10 AM $2,177.79
-0.32%
$611,172 $38.8 million