Wrapped Ether (Wormhole) Historical Data

WETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 3,449.04
+0.05%
$ 976,416 $ 32.92 million
Nov 12, 6 AM $ 3,443.3
-0.25%
$ 974,791 $ 32.97 million
Nov 12, 5 AM $ 3,451.15
+0.39%
$ 976,148 $ 34.99 million
Nov 12, 4 AM $ 3,435.4
-0.17%
$ 972,554 $ 37.04 million
Nov 12, 3 AM $ 3,441.9
+0.49%
$ 974,642 $ 38.37 million
Nov 12, 2 AM $ 3,419.69
-0.77%
$ 968,108 $ 40.69 million
Nov 12, 1 AM $ 3,443.82
+0.60%
$ 974,938 $ 44.35 million
Nov 12, 12 AM $ 3,427.59
+0.36%
$ 970,345 $ 47.01 million
Nov 11, 11 PM $ 3,412.73
-0.58%
$ 966,138 $ 47.37 million
Nov 11, 10 PM $ 3,426.24
+0.18%
$ 968,739 $ 47.38 million
Nov 11, 9 PM $ 3,419.96
-0.66%
$ 968,188 $ 47.31 million
Nov 11, 8 PM $ 3,438.01
-0.68%
$ 973,293 $ 47.7 million
Nov 11, 7 PM $ 3,466.74
-0.15%
$ 981,428 $ 48.35 million
Nov 11, 6 PM $ 3,472.13
+0.05%
$ 982,953 $ 48.88 million
Nov 11, 5 PM $ 3,459.86
-0.75%
$ 979,479 $ 48.68 million
Nov 11, 4 PM $ 3,493.99
+0.34%
$ 989,143 $ 48.44 million
Nov 11, 3 PM $ 3,473.42
-0.93%
$ 983,319 $ 48.62 million
Nov 11, 2 PM $ 3,493.64
-1.28%
$ 989,042 $ 48.38 million
Nov 11, 1 PM $ 3,556.47
+0.32%
$ 1.01 million $ 47.78 million
Nov 11, 12 PM $ 3,550.75
-0.53%
$ 1.01 million $ 47.74 million
Nov 11, 11 AM $ 3,578.82
+0.74%
$ 1.01 million $ 48.5 million
Nov 11, 10 AM $ 3,552.49
-0.04%
$ 1.01 million $ 47.97 million
Nov 11, 9 AM $ 3,563.3
-0.01%
$ 1.01 million $ 47.95 million
Nov 11, 8 AM $ 3,561.92
+0.36%
$ 1.01 million $ 47.79 million
Nov 11, 7 AM $ 3,555.14
+0.20%
$ 1.01 million $ 47.46 million
Nov 11, 6 AM $ 3,548.51
-0.12%
$ 1 million $ 47.64 million
Nov 11, 5 AM $ 3,556
-0.60%
$ 1.01 million $ 46.12 million
Nov 11, 4 AM $ 3,588.02
-0.49%
$ 1.02 million $ 45.53 million
Nov 11, 3 AM $ 3,601.49
-0.37%
$ 1.02 million $ 45.85 million
Nov 11, 2 AM $ 3,617.03
+0.57%
$ 1.02 million $ 44.75 million
Nov 11, 1 AM $ 3,598.65
+0.75%
$ 1.02 million $ 43.09 million
Nov 11, 12 AM $ 3,576.69
+0.18%
$ 1.01 million $ 40.76 million
Nov 10, 11 PM $ 3,574.92
+0.11%
$ 1.01 million $ 41.92 million
Nov 10, 10 PM $ 3,565.66
+0.84%
$ 1.01 million $ 42.86 million
Nov 10, 9 PM $ 3,537.62
-1.00%
$ 1 million $ 42.45 million
Nov 10, 8 PM $ 3,572.28
+0.22%
$ 1.01 million $ 41.48 million
Nov 10, 7 PM $ 3,565.12
+0.43%
$ 1.01 million $ 41.74 million
Nov 10, 6 PM $ 3,555.33
+0.15%
$ 1.01 million $ 42.31 million
Nov 10, 5 PM $ 3,551.19
+0.49%
$ 1.01 million $ 41.68 million
Nov 10, 4 PM $ 3,526.15
+0.34%
$ 998,283 $ 40.79 million
Nov 10, 3 PM $ 3,529.18
-0.38%
$ 999,185 $ 40.86 million
Nov 10, 2 PM $ 3,553.26
-1.68%
$ 1.01 million $ 42.08 million
Nov 10, 1 PM $ 3,616.96
+0.66%
$ 1.02 million $ 43.53 million
Nov 10, 12 PM $ 3,591.41
-0.53%
$ 1.02 million $ 42.26 million
Nov 10, 11 AM $ 3,618.09
+0.36%
$ 1.02 million $ 42.37 million
Nov 10, 10 AM $ 3,607.87
-0.46%
$ 1.02 million $ 42.85 million
Nov 10, 9 AM $ 3,624.48
+0.91%
$ 1.03 million $ 42.84 million
Nov 10, 8 AM $ 3,592.86
-0.40%
$ 1.02 million $ 41.6 million
Nov 10, 7 AM $ 3,614.69
+0.15%
$ 1.02 million $ 41.75 million
Nov 10, 6 AM $ 3,610.82
+0.11%
$ 1.02 million $ 41.83 million