Wrapped Ether (Wormhole) Historical Data

WETH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 2,275.4
-0.33%
$ 638,564 $ 45.16 million
Feb 4, 7 AM $ 2,280.95
+0.08%
$ 640,122 $ 44.67 million
Feb 4, 6 AM $ 2,274.38
+0.60%
$ 638,277 $ 43.26 million
Feb 4, 5 AM $ 2,276.08
-0.03%
$ 638,756 $ 41.24 million
Feb 4, 4 AM $ 2,279.05
-0.12%
$ 639,588 $ 40.93 million
Feb 4, 3 AM $ 2,278.29
+1.61%
$ 639,374 $ 41.34 million
Feb 4, 2 AM $ 2,250.73
-0.68%
$ 631,641 $ 40.14 million
Feb 4, 1 AM $ 2,260.01
+0.49%
$ 634,246 $ 39.77 million
Feb 4, 12 AM $ 2,249.41
+0.75%
$ 631,270 $ 39.03 million
Feb 3, 11 PM $ 2,228.04
-0.28%
$ 625,274 $ 37.87 million
Feb 3, 10 PM $ 2,234.32
-2.40%
$ 627,036 $ 36.44 million
Feb 3, 9 PM $ 2,289.37
-0.21%
$ 642,484 $ 35.54 million
Feb 3, 8 PM $ 2,294.17
+4.14%
$ 643,832 $ 32.99 million
Feb 3, 7 PM $ 2,202.9
+3.58%
$ 618,219 $ 24.54 million
Feb 3, 6 PM $ 2,126.86
-3.64%
$ 596,879 $ 20.92 million
Feb 3, 5 PM $ 2,207.22
-1.76%
$ 619,430 $ 20.24 million
Feb 3, 4 PM $ 2,246.74
-2.32%
$ 630,522 $ 19.46 million
Feb 3, 3 PM $ 2,300.12
+1.06%
$ 645,503 $ 19.42 million
Feb 3, 2 PM $ 2,275.92
-1.46%
$ 638,711 $ 18.41 million
Feb 3, 1 PM $ 2,309.55
+0.37%
$ 648,147 $ 20.57 million
Feb 3, 12 PM $ 2,301.01
+0.84%
$ 645,752 $ 21.16 million
Feb 3, 11 AM $ 2,281.66
+0.06%
$ 640,321 $ 21.45 million
Feb 3, 10 AM $ 2,280.39
-0.58%
$ 639,963 $ 21.3 million
Feb 3, 9 AM $ 2,293.63
-1.25%
$ 643,680 $ 21.96 million
Feb 3, 8 AM $ 2,322.61
-0.23%
$ 651,813 $ 23.15 million
Feb 3, 7 AM $ 2,327.98
+0.16%
$ 653,320 $ 23.43 million
Feb 3, 6 AM $ 2,324.36
-0.01%
$ 652,303 $ 23.76 million
Feb 3, 5 AM $ 2,324.57
-1.07%
$ 652,363 $ 24.93 million
Feb 3, 4 AM $ 2,349.79
+0.85%
$ 659,442 $ 25.81 million
Feb 3, 3 AM $ 2,330.09
+0.84%
$ 653,913 $ 27.66 million
Feb 3, 2 AM $ 2,310.6
-1.64%
$ 648,443 $ 28.71 million
Feb 3, 1 AM $ 2,349.22
+0.10%
$ 659,282 $ 29.29 million
Feb 3, 12 AM $ 2,346.87
-0.06%
$ 658,621 $ 30.06 million
Feb 2, 11 PM $ 2,348.29
-0.19%
$ 659,021 $ 31.4 million
Feb 2, 10 PM $ 2,352.87
+0.41%
$ 660,305 $ 33.01 million
Feb 2, 9 PM $ 2,343.21
+1.24%
$ 657,594 $ 34.03 million
Feb 2, 8 PM $ 2,314.58
-0.64%
$ 649,559 $ 34.94 million
Feb 2, 7 PM $ 2,329.49
-0.70%
$ 653,744 $ 36.99 million
Feb 2, 6 PM $ 2,345.81
-0.29%
$ 658,323 $ 37.06 million
Feb 2, 5 PM $ 2,352.7
-0.22%
$ 660,258 $ 38.53 million
Feb 2, 4 PM $ 2,358
-0.44%
$ 661,746 $ 38.42 million
Feb 2, 3 PM $ 2,368.4
+2.00%
$ 664,663 $ 38.48 million
Feb 2, 2 PM $ 2,321.93
-0.01%
$ 651,622 $ 39.35 million
Feb 2, 1 PM $ 2,322.15
+0.69%
$ 651,685 $ 38.44 million
Feb 2, 12 PM $ 2,306.29
+0.52%
$ 647,233 $ 37.72 million
Feb 2, 11 AM $ 2,294.35
+0.62%
$ 643,481 $ 37.64 million
Feb 2, 10 AM $ 2,280.16
-0.70%
$ 639,765 $ 38.04 million
Feb 2, 9 AM $ 2,296.33
+2.05%
$ 644,438 $ 38.58 million
Feb 2, 8 AM $ 2,250.23
+0.59%
$ 630,830 $ 36.32 million
Feb 2, 7 AM $ 2,237.01
+0.70%
$ 629,840 $ 36.7 million