Wrapped Ether (Wormhole) Historical Data

WETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $2,177.79
-0.32%
$611,172 $38.8 million
Mar 19, 9 AM $2,185.63
+68.76%
$613,372 $1.22 billion
Mar 19, 8 AM $1,295.08
+0.01%
$363,450 $1.18 billion
Mar 19, 7 AM $1,308.83
-1.83%
$367,307 $1.21 billion
Mar 19, 4 AM $1,300.04
+0.01%
$364,842 $695.54 million
Mar 19, 3 AM $1,323.06
-39.84%
$371,302 $714.53 million
Mar 19, 2 AM $2,200.06
+0.08%
$617,420 $10.63 billion
Mar 19, 1 AM $2,201.21
+0.22%
$617,745 $10.63 billion
Mar 19, 12 AM $2,196.27
-0.25%
$616,358 $10.63 billion
Mar 18, 11 PM $2,203.83
+3.03%
$618,479 $10.63 billion
Mar 18, 10 PM $2,139
+0.00%
$600,286 $10.63 billion
Mar 18, 9 PM $2,139.03
-1.08%
$600,292 $10.63 billion
Mar 18, 8 PM $2,162.3
-1.15%
$606,825 $14.85 billion
Mar 18, 7 PM $2,183.2
-0.05%
$612,690 $14.86 billion
Mar 18, 6 PM $2,189.32
+1.13%
$614,406 $14.86 billion
Mar 18, 5 PM $2,164.92
+0.00%
$607,559 $14.86 billion
Mar 18, 4 PM $2,164.87
-0.24%
$607,547 $14.86 billion
Mar 18, 3 PM $2,169.97
-0.09%
$608,976 $14.89 billion
Mar 18, 2 PM $2,172.02
-2.79%
$609,551 $14.91 billion
Mar 18, 1 PM $2,235.2
+2.34%
$627,283 $15.69 billion
Mar 18, 12 PM $2,184.05
+0.00%
$612,927 $15.69 billion
Mar 18, 11 AM $2,184.08
-1.32%
$612,938 $15.68 billion
Mar 18, 10 AM $2,213.3
+0.00%
$621,137 $24.2 billion
Mar 18, 9 AM $2,213.32
-4.78%
$621,142 $24.2 billion
Mar 18, 8 AM $2,324.4
+5.49%
$652,316 $24.09 billion
Mar 18, 7 AM $2,203.48
+0.00%
$618,381 $24.09 billion
Mar 18, 6 AM $2,203.49
-5.17%
$618,384 $24.09 billion
Mar 18, 5 AM $2,324.19
-0.13%
$652,256 $16.35 billion
Mar 18, 4 AM $2,329.66
-0.78%
$653,792 $16.35 billion
Mar 18, 3 AM $2,345.73
+9.34%
$658,302 $16.35 billion
Mar 18, 2 AM $2,145.35
+0.01%
$602,067 $16.35 billion
Mar 18, 1 AM $2,145.36
-5.47%
$602,069 $16.35 billion
Mar 18, 12 AM $2,269.5
-2.02%
$636,910 $16.42 billion
Mar 17, 11 PM $2,316.34
+3.60%
$650,054 $17.07 billion
Mar 17, 10 PM $2,235.85
-5.76%
$627,466 $14.86 billion
Mar 17, 9 PM $2,372.63
+1.89%
$665,850 $14.89 billion
Mar 17, 8 PM $2,323.67
-0.56%
$652,111 $12.69 billion
Mar 17, 7 PM $2,336.8
+0.00%
$655,794 $12.69 billion
Mar 17, 6 PM $2,336.81
-0.30%
$655,798 $12.69 billion
Mar 17, 5 PM $2,343.82
+0.84%
$657,764 $14.64 billion
Mar 17, 4 PM $2,333.42
+1.17%
$654,847 $14.64 billion
Mar 17, 3 PM $2,306.44
+0.00%
$647,274 $14.64 billion
Mar 17, 2 PM $2,306.5
-0.99%
$647,291 $14.64 billion
Mar 17, 1 PM $2,329.52
+5.73%
$653,751 $14.56 billion
Mar 17, 12 PM $2,203.24
+0.13%
$618,314 $14.56 billion
Mar 17, 11 AM $2,200.36
+0.18%
$617,505 $14.29 billion
Mar 17, 10 AM $2,196.51
-0.29%
$616,425 $14.07 billion
Mar 17, 9 AM $2,202.86
-5.47%
$618,207 $13.89 billion
Mar 17, 8 AM $2,330.42
+0.11%
$654,006 $1.91 billion
Mar 17, 7 AM $2,327.77
+0.58%
$653,260 $1.91 billion