Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1,793.93
-0.51%
$ 507,876 $ 9.96 million
Apr 29, 2025 $ 1,803.16
+0.16%
$ 510,488 $ 734,015
Apr 28, 2025 $ 1,799.58
+0.28%
$ 500,489 $ 471.11 million
Apr 27, 2025 $ 1,794.29
-0.25%
$ 499,019 $ 394.17 million
Apr 26, 2025 $ 1,820.85
+1.87%
$ 506,405 $ 520.21 million
Apr 25, 2025 $ 1,787.66
+1.09%
$ 495,139 $ 101.01 million
Apr 24, 2025 $ 1,768.88
-1.73%
$ 535,945 $ 136.15 million
Apr 23, 2025 $ 1,805.85
+11.65%
$ 547,148 $ 78,923
Apr 22, 2025 $ 1,617.4
+2.43%
$ 490,051 $ 109
Apr 21, 2025 $ 1,579.21
-0.97%
$ 478,477 $ 10.9 million
Apr 20, 2025 $ 1,591.36
-1.47%
$ 480,044 $ 18
Apr 19, 2025 $ 1,627.38
+2.18%
$ 490,908 $ 18,901
Apr 18, 2025 $ 1,447.09
+6.03%
$ 434,796 $ 8
Apr 17, 2025 $ 1,361.53
-12.70%
$ 409,086 $ 31
Apr 16, 2025 $ 1,561.45
+76.40%
$ 469,000 $ 54
Apr 15, 2025 $ 847.73
-33.42%
$ 254,527 $ 11
Apr 14, 2025 $ 1,348.26
-14.88%
$ 400,634 $ 11.99 million
Apr 13, 2025 $ 1,583.99
+195.52%
$ 467,090 $ 80
Apr 12, 2025 $ 441.36
-60.24%
$ 130,236 $ 76,743
Apr 11, 2025 $ 734.11
-28.03%
$ 216,743 $ 15
Apr 10, 2025 $ 1,019.98
-38.32%
$ 311,772 $ 2,727
Apr 9, 2025 $ 1,641.35
+7.60%
$ 501,700 $ 204
Apr 8, 2025 $ 1,510.65
-3.81%
$ 464,600 $ 662,695
Apr 7, 2025 $ 1,578.43
-3.21%
$ 487,554 $ 56.36 million
Apr 5, 2025 $ 1,766.29
+0.00%
$ 528,051 $ 12
Apr 3, 2025 $ 1,779.46
-1.59%
$ 495,680 $ 1,877
Mar 31, 2025 $ 1,830.58
+1.61%
$ 510,338 $ 17.44 million
Mar 29, 2025 $ 1,835.98
+0.00%
$ 520,661 $ 133
Mar 27, 2025 $ 2,008.95
-1.54%
$ 570,109 $ 549
Mar 24, 2025 $ 2,093.1
+3.00%
$ 588,898 $ 18.2 million
Mar 22, 2025 $ 2,093.41
+0.00%
$ 588,323 $ 0.001
Mar 20, 2025 $ 1,975.58
-5.86%
$ 554,993 $ 895
Mar 17, 2025 $ 1,945.41
+2.57%
$ 546,601 $ 9.82 million
Mar 15, 2025 $ 1,955.41
+0.20%
$ 549,412 $ 241
Mar 14, 2025 $ 1,740
+0.00%
$ -- $ 0.0001
Mar 13, 2025 $ 1,851.81
-0.11%
$ 520,320 $ 1,319
Mar 10, 2025 $ 2,067.18
-0.22%
$ -- $ 9,191
Mar 6, 2025 $ 2,297.55
-6.95%
$ -- $ 51,146
Mar 3, 2025 $ 2,164.89
-8.73%
$ 608,728 $ 97
Feb 27, 2025 $ 2,356.86
+1.04%
$ -- $ 18,729
Feb 26, 2025 $ 2,345.99
-5.59%
$ 766,223 $ 11
Feb 25, 2025 $ 2,467.65
-4.21%
$ 805,957 $ 25
Feb 24, 2025 $ 2,576.61
-8.58%
$ 841,546 $ 18
Feb 23, 2025 $ 2,776.39
-0.57%
$ 906,794 $ 58
Feb 22, 2025 $ 2,789.77
+5.29%
$ 911,165 $ 138
Feb 21, 2025 $ 2,641.63
-2.20%
$ 865,178 $ 82
Feb 20, 2025 $ 2,721.19
+0.15%
$ 891,236 $ 17
Feb 19, 2025 $ 2,720.75
+1.75%
$ 1.08 million $ 21,491
Feb 18, 2025 $ 2,670.02
-2.79%
$ 1.06 million $ 285,323
Feb 17, 2025 $ 2,746.71
+3.00%
$ 1.09 million $ 45,554