Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $4,517.55
-2.01%
$1.68 million $13.9 million
Sep 14, 2025 $4,634.53
-0.74%
$1.71 million $11.22 million
Sep 13, 2025 $4,668.89
-0.87%
$1.74 million $8.99 million
Sep 12, 2025 $4,709.84
+5.68%
$1.75 million $13.28 million
Sep 11, 2025 $4,456.52
+2.47%
$1.65 million $12.92 million
Sep 10, 2025 $4,349.1
+0.98%
$1.61 million $8.05 million
Sep 9, 2025 $4,306.92
+0.00%
$1.6 million $8.34 million
Sep 8, 2025 $4,307.12
+0.15%
$1.6 million $8.25 million
Sep 7, 2025 $4,300.76
+0.59%
$1.6 million $4.64 million
Sep 6, 2025 $4,275.7
-0.69%
$1.59 million $4.06 million
Sep 5, 2025 $4,305.39
-0.04%
$1.6 million $11.71 million
Sep 4, 2025 $4,326.86
-2.72%
$1.61 million $7.47 million
Sep 3, 2025 $4,466.39
+3.37%
$1.66 million $8.51 million
Sep 2, 2025 $4,324.77
+0.54%
$1.61 million $12.43 million
Sep 1, 2025 $4,301.55
-2.02%
$1.61 million $15.97 million
Aug 31, 2025 $4,442.43
+1.58%
$1.64 million $9.75 million
Aug 30, 2025 $4,353.75
-0.04%
$1.65 million $10.27 million
Aug 29, 2025 $4,355.33
-3.29%
$1.65 million $35.38 million
Aug 28, 2025 $4,503.47
-0.06%
$1.71 million $18.03 million
Aug 27, 2025 $4,532.72
-1.55%
$1.71 million $24.38 million
Aug 26, 2025 $4,587.62
+4.72%
$1.75 million $19.18 million
Aug 25, 2025 $4,396.6
-8.02%
$1.67 million $30.06 million
Aug 24, 2025 $4,759.92
-0.30%
$1.82 million $23.98 million
Aug 23, 2025 $4,764.95
-1.21%
$1.82 million $13.97 million
Aug 22, 2025 $4,801.73
+13.69%
$1.82 million $26.38 million
Aug 21, 2025 $4,252.46
-1.75%
$1.6 million $11.43 million
Aug 20, 2025 $4,366.79
+7.04%
$1.64 million $13.59 million
Aug 19, 2025 $4,135.54
-4.27%
$1.55 million $13.26 million
Aug 18, 2025 $4,319.29
-3.71%
$1.65 million $15.67 million
Aug 17, 2025 $4,485.73
+1.38%
$1.71 million $8.76 million
Aug 16, 2025 $4,424.67
-0.09%
$1.69 million $7.94 million
Aug 15, 2025 $4,428.89
-2.44%
$1.69 million $13.67 million
Aug 14, 2025 $4,539.85
-3.94%
$1.73 million $34.53 million
Aug 13, 2025 $4,726.21
+3.42%
$1.89 million $23.9 million
Aug 12, 2025 $4,569.84
+8.20%
$1.83 million $15.18 million
Aug 11, 2025 $4,223.34
-0.68%
$1.73 million $13.14 million
Aug 10, 2025 $4,254.48
-0.26%
$1.75 million $10.46 million
Aug 9, 2025 $4,265.38
+6.34%
$1.75 million $10.22 million
Aug 8, 2025 $4,011.03
+2.51%
$1.65 million $9.14 million
Aug 7, 2025 $3,912.86
+6.23%
$1.61 million $9.95 million
Aug 6, 2025 $3,683.43
+1.91%
$1.51 million $6.25 million
Aug 5, 2025 $3,613.44
-2.73%
$1.48 million $8.14 million
Aug 4, 2025 $3,714.85
+6.21%
$1.53 million $8.59 million
Aug 3, 2025 $3,503.38
+3.05%
$1.44 million $3.98 million
Aug 2, 2025 $3,412.8
-2.23%
$1.4 million $5.91 million
Aug 1, 2025 $3,464.59
-6.27%
$1.43 million $10.68 million
Jul 31, 2025 $3,693.69
-3.02%
$1.52 million $8.7 million
Jul 30, 2025 $3,806.93
+0.42%
$1.56 million $10.48 million
Jul 29, 2025 $3,791.57
+0.10%
$1.55 million $9.48 million
Jul 28, 2025 $3,787.85
-2.25%
$1.55 million $15.38 million