Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $1,886.31
-0.05%
$478,483 $8,835
Aug 16, 6 PM $1,885.82
+0.05%
$478,359 $3,934
Aug 16, 5 PM $1,885.19
-0.08%
$478,198 $194
Aug 16, 4 PM $1,886.98
+0.00%
$478,653 $160
Aug 16, 3 PM $1,886.71
+0.00%
$478,583 $131
Aug 16, 2 PM $1,880.11
+0.14%
$476,909 $111
Aug 16, 1 PM $1,877.19
+0.00%
$476,168 $108
Aug 16, 10 AM $1,882.99
+0.00%
$477,641 $167
Aug 16, 9 AM $1,884.19
+0.00%
$477,945 $165
Aug 16, 8 AM $1,882.31
+0.03%
$477,467 $82
Aug 16, 7 AM $1,880.86
+0.00%
$477,099 $80
Aug 16, 6 AM $1,880.64
+0.00%
$477,045 $76
Aug 16, 5 AM $1,883.5
+0.00%
$477,770 $95
Aug 16, 4 AM $1,886.78
+0.00%
$478,600 $95
Aug 16, 1 AM $1,871.73
-0.56%
$474,783 $77
Aug 16, 12 AM $1,874.65
+0.00%
$475,526 $108
Aug 15, 11 PM $1,873.84
+7.30%
$475,320 $108
Aug 15, 10 PM $1,886.34
+0.01%
$478,489 $99
Aug 15, 9 PM $1,886.08
+0.09%
$478,425 $94
Aug 15, 7 PM $1,884.49
-0.05%
$478,022 $91
Aug 15, 6 PM $1,887.33
+0.00%
$478,742 $168
Aug 15, 4 PM $1,887.39
+0.00%
$478,756 $660
Aug 15, 12 PM $1,878.49
+6.61%
$476,498 $1,048
Aug 15, 11 AM $2,026.38
+7.12%
$514,012 $6,827
Aug 15, 10 AM $1,880.13
+0.05%
$476,915 $6,332
Aug 15, 9 AM $1,879.78
-0.01%
$476,825 $6,325
Aug 15, 8 AM $1,880.03
-0.02%
$476,889 $6,319
Aug 15, 7 AM $1,880.81
+0.02%
$477,088 $5,462
Aug 15, 6 AM $1,880.4
-0.59%
$476,984 $635
Aug 15, 5 AM $0.0₅107
+0.25%
$-- $995
Aug 15, 4 AM $0.0₅107
+1.20%
$-- $995
Aug 15, 3 AM $1,881.84
+0.02%
$477,348 $995
Aug 15, 2 AM $1,881.36
+0.08%
$477,227 $6,293
Aug 15, 12 AM $1,839.9
-2.40%
$466,710 $6,289
Aug 14, 11 PM $1,885.38
+0.04%
$478,246 $5,778
Aug 14, 9 PM $1,878.57
-0.07%
$476,518 $5,790
Aug 14, 8 PM $1,879.22
+0.25%
$476,685 $1,797
Aug 14, 7 PM $1,874.05
+0.12%
$475,374 $1,698
Aug 14, 6 PM $1,871.5
-0.11%
$474,727 $1,548
Aug 14, 5 PM $1,883.95
+0.00%
$477,884 $1,802
Aug 14, 4 PM $1,882.68
+0.00%
$477,561 $1,802
Aug 14, 3 PM $1,879.65
+0.48%
$476,794 $1,768
Aug 14, 2 PM $1,871.47
-0.05%
$474,717 $843
Aug 14, 1 PM $1,872.41
+2.89%
$474,955 $564
Aug 14, 12 PM $1,818.94
+0.88%
$461,395 $298
Aug 14, 11 AM $1,810.69
-3.27%
$459,300 $86
Aug 14, 10 AM $1,871.93
-0.05%
$474,835 $17
Aug 14, 8 AM $1,876.71
+0.10%
$476,047 $12
Aug 14, 6 AM $1,876.46
+0.00%
$475,983 $0.001
Aug 14, 3 AM $1,881.21
-0.14%
$477,190 $14