Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 1,570.49
-0.31%
$ 440,740 $ 1.5 billion
Jun 29, 9 AM $ 1,575.39
+0.18%
$ 442,115 $ 1.51 billion
Jun 29, 8 AM $ 1,572.51
-0.51%
$ 441,307 $ 1.51 billion
Jun 29, 7 AM $ 1,582.43
+0.70%
$ 444,091 $ 1.51 billion
Jun 29, 6 AM $ 1,571.36
-0.28%
$ 440,984 $ 1.51 billion
Jun 29, 5 AM $ 1,575.78
-0.02%
$ 442,225 $ 775.94 million
Jun 29, 4 AM $ 1,576.79
+0.58%
$ 442,506 $ 771.55 million
Jun 29, 3 AM $ 1,567.73
+0.14%
$ 439,964 $ 771.24 million
Jun 29, 2 AM $ 1,565.62
-0.18%
$ 439,373 $ 769.6 million
Jun 29, 1 AM $ 1,568.46
-0.27%
$ 440,171 $ 770.76 million
Jun 29, 12 AM $ 1,566.59
-0.38%
$ 439,644 $ 1.17 billion
Jun 28, 11 PM $ 1,573.88
+0.64%
$ 441,692 $ 1.17 billion
Jun 28, 10 PM $ 1,563.83
+0.11%
$ 438,870 $ 1.17 billion
Jun 28, 9 PM $ 1,562.14
-0.67%
$ 438,395 $ 6.06 million
Jun 28, 8 PM $ 1,572.73
+0.55%
$ 441,368 $ 5.98 million
Jun 28, 7 PM $ 1,564.19
-0.43%
$ 438,970 $ 1.24 billion
Jun 28, 6 PM $ 1,570.9
-0.03%
$ 440,854 $ 1.24 billion
Jun 28, 5 PM $ 1,571.43
+0.05%
$ 441,003 $ 1.24 billion
Jun 28, 4 PM $ 1,570.6
-0.51%
$ 440,771 $ 1.24 billion
Jun 28, 3 PM $ 1,578.66
+0.64%
$ 443,031 $ 1.24 billion
Jun 28, 2 PM $ 1,568.59
-0.91%
$ 440,207 $ 1.24 billion
Jun 28, 1 PM $ 1,582.97
-0.09%
$ 444,241 $ 1.58 billion
Jun 28, 12 PM $ 1,584.43
+0.06%
$ 444,653 $ 1.58 billion
Jun 28, 11 AM $ 1,583.5
+1.36%
$ 444,390 $ 1.58 billion
Jun 28, 10 AM $ 1,562.24
+0.00%
$ 438,424 $ 1.58 billion
Jun 28, 9 AM $ 1,562.24
-0.52%
$ 438,425 $ 1.58 billion
Jun 28, 8 AM $ 1,570.46
-0.20%
$ 440,731 $ 1.59 billion
Jun 28, 7 AM $ 1,573.65
+0.00%
$ 441,626 $ 1.59 billion
Jun 28, 6 AM $ 1,573.63
+0.29%
$ 441,622 $ 1.59 billion
Jun 28, 5 AM $ 1,570.13
-0.27%
$ 440,639 $ 4.6 million
Jun 28, 4 AM $ 1,574.69
-0.07%
$ 441,917 $ 1.2 billion
Jun 28, 3 AM $ 1,573.23
+0.09%
$ 441,509 $ 1.2 billion
Jun 28, 2 AM $ 1,573.68
-0.09%
$ 441,635 $ 1.2 billion
Jun 28, 1 AM $ 1,576.02
-0.27%
$ 442,292 $ 1.2 billion
Jun 28, 12 AM $ 1,580.24
+0.00%
$ 443,475 $ 1.2 billion
Jun 27, 11 PM $ 1,580.24
+0.08%
$ 443,474 $ 1.2 billion
Jun 27, 10 PM $ 1,578.62
-0.07%
$ 443,021 $ 1.33 billion
Jun 27, 9 PM $ 1,580.66
+0.16%
$ 443,594 $ 1.33 billion
Jun 27, 8 PM $ 1,578.14
+0.00%
$ 442,885 $ 1.33 billion
Jun 27, 7 PM $ 1,578.14
-1.00%
$ 442,886 $ 1.33 billion
Jun 27, 6 PM $ 1,592.84
-0.04%
$ 447,013 $ 6.03 million
Jun 27, 5 PM $ 1,594.47
-0.76%
$ 447,469 $ 5.93 million
Jun 27, 4 PM $ 1,606.92
+0.06%
$ 450,964 $ 968.68 million
Jun 27, 3 PM $ 1,605.26
+0.67%
$ 450,497 $ 968.78 million
Jun 27, 2 PM $ 1,594.81
+0.14%
$ 447,564 $ 968.77 million
Jun 27, 1 PM $ 1,591.7
+1.56%
$ 446,692 $ 968.9 million
Jun 27, 12 PM $ 1,567.19
+0.00%
$ 439,813 $ 968.85 million
Jun 27, 11 AM $ 1,567.18
-1.04%
$ 439,811 $ 969.01 million
Jun 27, 10 AM $ 1,583.25
+0.16%
$ 444,321 $ 6.03 million
Jun 27, 9 AM $ 1,580.74
-0.17%
$ 443,617 $ 6.06 million