Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 1,772.54
+0.00%
$ 497,441 $ 223
12:22 AM $ 1,772.64
+0.00%
$ 497,471 $ 389
12:03 AM $ 1,767.85
+0.00%
$ 496,127 $ 416
11:51 PM $ 1,767.47
+0.07%
$ 496,019 $ 416
11:50 PM $ 1,765.37
+0.04%
$ 496,019 $ 412
11:49 PM $ 1,763.76
+0.00%
$ 494,977 $ 410
11:31 PM $ 1,763.78
+0.00%
$ 494,984 $ 410
11:28 PM $ 1,763.25
+0.09%
$ 494,834 $ 397
11:13 PM $ 1,759.66
+1.77%
$ 493,827 $ 395
10:13 PM $ 1,764.58
+0.09%
$ 495,209 $ 396
10:01 PM $ 1,758.9
+0.00%
$ 493,616 $ 315
10:00 PM $ 1,757.87
+0.03%
$ 493,616 $ 315
9:59 PM $ 1,757.32
+0.00%
$ 493,170 $ 315
9:54 PM $ 1,756.01
+0.00%
$ 492,804 $ 315
9:47 PM $ 1,759.02
+0.00%
$ 493,648 $ 314
9:44 PM $ 1,758.84
+0.00%
$ 493,598 $ 390
9:13 PM $ 1,759.02
+0.00%
$ 493,648 $ 389
8:54 PM $ 1,766.52
+0.00%
$ 495,754 $ 388
8:44 PM $ 1,766.55
+0.00%
$ 495,760 $ 387
8:41 PM $ 1,766.28
+0.00%
$ 495,760 $ 386
8:40 PM $ 1,765.84
+0.00%
$ 495,760 $ 386
8:38 PM $ 1,765.34
+0.00%
$ 495,423 $ 385
8:06 PM $ 1,765.13
+0.01%
$ 495,363 $ 383
7:32 PM $ 1,764.17
+0.05%
$ 495,094 $ 383
7:23 PM $ 1,763.29
+0.00%
$ 494,846 $ 383
7:05 PM $ 1,762.91
+0.01%
$ 494,448 $ 381
6:46 PM $ 1,761.87
+0.00%
$ 494,448 $ 380
6:44 PM $ 1,762.32
+0.00%
$ 494,574 $ 377
6:32 PM $ 1,760.69
+0.00%
$ 494,118 $ 327
6:21 PM $ 1,760.42
+0.00%
$ 494,041 $ 327
6:20 PM $ 1,765.96
+0.00%
$ 494,041 $ 323
6:11 PM $ 1,764.09
+0.00%
$ 495,072 $ 692
6:03 PM $ 1,764.09
+0.00%
$ 495,072 $ 692
Download