Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 AM $2,442.72
+0.03%
$604,986 $17.7 million
4:21 AM $2,441.67
+0.01%
$604,986 $17.66 million
4:20 AM $2,441.49
-0.02%
$604,986 $17.65 million
4:19 AM $2,439.34
+0.00%
$603,756 $17.69 million
4:18 AM $2,439.26
+0.00%
$603,756 $17.69 million
4:17 AM $2,439.16
+0.00%
$603,756 $17.7 million
4:16 AM $2,439.16
+0.00%
$603,756 $17.7 million
4:15 AM $2,439.16
+0.00%
$603,756 $17.7 million
4:14 AM $2,439.18
-0.02%
$603,715 $17.7 million
4:13 AM $2,439.68
+0.09%
$603,715 $17.68 million
4:12 AM $2,437.45
-0.01%
$603,715 $17.79 million
4:10 AM $2,437.61
+0.00%
$603,715 $17.79 million
4:09 AM $2,438.28
+0.00%
$603,493 $17.8 million
4:08 AM $2,438.29
-0.02%
$603,493 $17.77 million
4:07 AM $2,438.55
+0.06%
$603,493 $17.87 million
4:06 AM $2,437.08
-0.01%
$603,493 $17.92 million
4:05 AM $2,436.83
+0.00%
$603,493 $17.98 million
4:04 AM $2,437.91
+0.00%
$603,403 $18.03 million
4:03 AM $2,437.87
-0.03%
$603,403 $18.03 million
4:02 AM $2,438.7
+0.00%
$603,403 $18.16 million
4:01 AM $2,438.71
+0.00%
$603,403 $18.16 million
4:00 AM $2,438.85
-0.03%
$603,403 $18.23 million
3:59 AM $2,440.17
-0.01%
$603,961 $18.23 million
3:58 AM $2,440.32
+0.01%
$603,961 $18.26 million
3:57 AM $2,440.06
-0.02%
$603,961 $18.26 million
3:56 AM $2,440.54
+0.00%
$603,961 $18.26 million
3:54 AM $2,440.54
+0.05%
$604,052 $18.26 million
3:53 AM $2,439.24
+0.00%
$604,052 $18.25 million
3:52 AM $2,439.24
-0.02%
$604,052 $18.25 million
3:51 AM $2,439.75
+0.00%
$604,052 $18.18 million
3:50 AM $2,439.3
+0.00%
$604,052 $18.22 million
3:49 AM $2,439.26
+0.25%
$603,736 $18.21 million
3:48 AM $2,433.15
+0.00%
$603,736 $18.17 million
3:47 AM $2,433.1
+0.01%
$603,736 $18.17 million
3:46 AM $2,432.77
+0.01%
$603,736 $18.15 million
3:45 AM $2,432.41
+0.13%
$603,736 $18.13 million
3:44 AM $2,429.14
+0.05%
$601,231 $18.11 million
3:43 AM $2,427.97
-0.02%
$601,231 $18.09 million
3:42 AM $2,428.54
-0.10%
$601,231 $18.17 million
3:41 AM $2,431.07
+0.00%
$601,231 $18.19 million
3:40 AM $2,430.94
+0.00%
$601,231 $18.19 million
3:39 AM $2,430.95
+0.02%
$601,678 $18.19 million
3:38 AM $2,430.44
-0.05%
$601,678 $18.25 million
3:37 AM $2,431.47
-0.08%
$601,678 $18.26 million
3:36 AM $2,434.06
-0.33%
$601,678 $18.24 million
3:35 AM $2,442.03
+0.00%
$601,678 $18.35 million
3:34 AM $2,442.06
+0.00%
$604,430 $18.35 million
3:33 AM $2,442.04
+0.00%
$604,430 $18.35 million
3:32 AM $2,442.08
-0.01%
$604,430 $18.35 million
3:31 AM $2,442.34
+0.00%
$604,430 $18.35 million