Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
8:55 AM $2,446.13
+0.00%
$618,362 $12.48 million
8:54 AM $2,446.28
+0.01%
$618,012 $12.48 million
8:53 AM $2,446.06
+0.07%
$618,012 $12.47 million
8:52 AM $2,443.95
+0.01%
$618,012 $12.47 million
8:51 AM $2,443.8
+0.00%
$618,012 $12.47 million
8:50 AM $2,443.88
-0.01%
$618,012 $12.47 million
8:49 AM $2,442.94
+0.00%
$617,167 $12.45 million
8:47 AM $2,442.91
-0.02%
$617,167 $12.45 million
8:46 AM $2,444.29
-0.05%
$617,167 $12.49 million
8:45 AM $2,445.36
+0.01%
$617,167 $12.47 million
8:44 AM $2,445.17
+0.00%
$617,733 $12.47 million
8:43 AM $2,445.2
+0.17%
$617,733 $12.47 million
8:42 AM $2,441.04
+0.03%
$617,733 $12.42 million
8:41 AM $2,437.43
+0.00%
$617,733 $12.42 million
8:40 AM $2,437.37
+0.00%
$617,733 $12.42 million
8:39 AM $2,437.35
-0.05%
$615,757 $12.42 million
8:38 AM $2,438.49
+0.00%
$615,757 $12.42 million
8:37 AM $2,438.49
+0.00%
$615,757 $12.42 million
8:36 AM $2,438.49
-0.01%
$615,757 $12.42 million
8:35 AM $2,438.63
-0.01%
$615,757 $12.41 million
8:34 AM $2,438.07
-0.01%
$615,937 $12.41 million
8:33 AM $2,438.61
+0.00%
$615,937 $12.4 million
8:32 AM $2,438.8
+0.05%
$615,937 $12.4 million
8:31 AM $2,435.77
+0.00%
$615,937 $12.38 million
8:30 AM $2,435.76
+0.01%
$615,937 $12.38 million
8:29 AM $2,435.61
+0.01%
$615,317 $12.38 million
8:28 AM $2,435.28
+0.00%
$615,317 $12.37 million
8:27 AM $2,435.3
-0.01%
$615,317 $12.35 million
8:26 AM $2,435.49
-0.02%
$615,317 $12.35 million
8:25 AM $2,435.63
+0.00%
$615,317 $12.34 million
8:24 AM $2,435.75
+0.00%
$615,352 $12.34 million
8:23 AM $2,435.6
+0.00%
$615,352 $12.34 million
8:22 AM $2,435.6
-0.04%
$615,352 $12.34 million
8:21 AM $2,436.66
-0.07%
$615,352 $12.34 million
8:20 AM $2,438.46
+0.00%
$615,352 $12.34 million
8:19 AM $2,438.55
+0.00%
$616,060 $12.34 million
8:18 AM $2,438.55
+0.00%
$616,060 $12.34 million
8:17 AM $2,438.44
-0.05%
$616,060 $12.33 million
8:16 AM $2,440.43
-0.02%
$616,060 $12.34 million
8:15 AM $2,440.92
+0.00%
$616,060 $12.33 million
8:14 AM $2,440.94
-0.11%
$616,664 $12.33 million
8:13 AM $2,443.75
+0.00%
$616,664 $12.34 million
8:12 AM $2,443.79
+0.13%
$616,664 $12.33 million
8:11 AM $2,437.97
+0.00%
$616,664 $12.3 million
8:10 AM $2,437.85
+0.00%
$616,664 $12.3 million
8:09 AM $2,437.84
+0.00%
$615,879 $12.3 million
8:08 AM $2,437.78
+0.05%
$615,879 $12.29 million
8:07 AM $2,436.5
-0.08%
$615,879 $12.29 million
8:06 AM $2,438.56
+0.01%
$615,879 $12.26 million
8:05 AM $2,438.46
-0.01%
$615,879 $12.22 million