Wrapped Ether (Wormhole) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 2,321.11
+0.00%
$ 651,391 $ 6.92 billion
7:12 PM $ 2,319.59
+0.02%
$ 651,391 $ 6.92 billion
7:09 PM $ 2,319.1
+0.00%
$ 650,829 $ 6.92 billion
7:07 PM $ 2,316.7
+0.00%
$ 650,829 $ 6.92 billion
7:03 PM $ 2,316.62
+0.00%
$ 650,133 $ 6.92 billion
7:02 PM $ 2,314.48
-0.02%
$ 650,133 $ 6.92 billion
6:59 PM $ 2,314.91
+0.00%
$ 649,653 $ 6.92 billion
6:58 PM $ 2,314.92
+0.00%
$ 649,653 $ 6.92 billion
6:57 PM $ 2,319.73
+0.00%
$ 649,653 $ 6.92 billion
6:53 PM $ 2,319.97
+0.00%
$ 651,073 $ 6.92 billion
6:52 PM $ 2,326.01
-0.03%
$ 651,073 $ 6.92 billion
6:51 PM $ 2,326.77
+0.00%
$ 651,073 $ 6.92 billion
6:49 PM $ 2,326.88
+0.00%
$ 653,012 $ 6.92 billion
6:48 PM $ 2,326.89
+0.00%
$ 653,012 $ 6.92 billion
6:47 PM $ 2,329.54
+0.00%
$ 653,012 $ 6.92 billion
6:45 PM $ 2,329.55
+0.00%
$ 653,012 $ 6.92 billion
6:43 PM $ 2,330.02
+0.00%
$ 653,893 $ 6.92 billion
6:42 PM $ 2,332.8
-0.02%
$ 653,893 $ 6.92 billion
6:39 PM $ 2,333.38
+0.00%
$ 654,835 $ 6.92 billion
6:37 PM $ 2,337.25
+0.00%
$ 654,835 $ 6.92 billion
6:35 PM $ 2,337.25
+0.00%
$ 654,835 $ 6.92 billion
6:33 PM $ 2,337.14
+0.00%
$ 655,890 $ 6.92 billion
6:32 PM $ 2,335.72
-0.01%
$ 655,890 $ 6.92 billion
6:29 PM $ 2,336.08
+0.00%
$ 655,593 $ 6.92 billion
6:28 PM $ 2,336.08
+0.00%
$ 655,593 $ 6.92 billion
6:27 PM $ 2,340.39
+0.00%
$ 655,593 $ 6.92 billion
6:23 PM $ 2,340.62
+0.00%
$ 656,867 $ 6.92 billion
6:22 PM $ 2,339.08
+0.00%
$ 656,867 $ 6.92 billion
6:21 PM $ 2,339.12
+0.00%
$ 656,867 $ 6.92 billion
6:19 PM $ 2,339.1
+0.00%
$ 656,440 $ 6.92 billion
6:17 PM $ 2,342.24
+0.00%
$ 656,440 $ 6.92 billion
6:15 PM $ 2,342.23
+0.00%
$ 656,440 $ 6.92 billion
6:14 PM $ 2,342.23
+0.00%
$ 657,320 $ 6.92 billion
6:13 PM $ 2,342.26
+0.00%
$ 657,320 $ 6.92 billion
6:12 PM $ 2,342.29
+0.02%
$ 657,320 $ 6.92 billion
6:09 PM $ 2,341.89
+0.00%
$ 657,224 $ 6.92 billion
6:07 PM $ 2,338.76
+0.00%
$ 657,224 $ 6.92 billion
6:03 PM $ 2,338.57
+0.00%
$ 656,292 $ 6.92 billion
6:02 PM $ 2,337
+0.02%
$ 656,292 $ 6.92 billion
5:59 PM $ 2,336.56
+0.00%
$ 655,729 $ 6.92 billion
5:58 PM $ 2,336.56
+0.00%
$ 655,729 $ 6.92 billion
5:57 PM $ 2,330.86
+0.00%
$ 655,729 $ 6.92 billion
5:53 PM $ 2,330.74
+0.00%
$ 654,095 $ 6.92 billion
5:52 PM $ 2,332.05
+0.01%
$ 654,095 $ 6.92 billion
5:51 PM $ 2,331.73
+0.00%
$ 654,095 $ 6.92 billion
5:49 PM $ 2,331.66
+0.00%
$ 654,354 $ 6.92 billion
5:47 PM $ 2,326.44
+0.00%
$ 654,354 $ 6.92 billion
5:45 PM $ 2,326.45
+0.00%
$ 654,354 $ 6.92 billion
5:43 PM $ 2,326.51
+0.00%
$ 652,908 $ 6.92 billion
5:42 PM $ 2,331.16
-0.04%
$ 652,908 $ 6.92 billion