Wrapped Ether (Wormhole) Historical Data

WETH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $2,327.77
+0.58%
$653,260 $1.91 billion
Mar 17, 6 AM $2,314.12
+0.30%
$649,430 $1.91 billion
Mar 17, 5 AM $2,333.12
+0.00%
$654,762 $1.91 billion
Mar 17, 4 AM $2,333.21
+0.31%
$654,787 $1.91 billion
Mar 17, 3 AM $2,326.09
-1.25%
$652,789 $1.91 billion
Mar 17, 2 AM $2,355.68
+0.13%
$661,093 $4.87 billion
Mar 17, 1 AM $2,346.79
+0.00%
$658,598 $4.87 billion
Mar 17, 12 AM $2,346.81
-0.22%
$658,604 $4.87 billion
Mar 16, 11 PM $2,351.4
-0.01%
$659,893 $4.03 billion
Mar 16, 10 PM $2,351.55
+3.97%
$659,934 $4.03 billion
Mar 16, 9 PM $2,261.69
-2.61%
$634,715 $3.59 billion
Mar 16, 8 PM $2,322.2
+3.13%
$651,697 $3.16 billion
Mar 16, 7 PM $2,251.72
+0.24%
$631,920 $3.16 billion
Mar 16, 6 PM $2,246.3
+0.08%
$630,397 $2.32 billion
Mar 16, 5 PM $2,244.49
+0.49%
$629,891 $1.3 billion
Mar 16, 4 PM $2,233.52
-1.96%
$626,812 $877.21 million
Mar 16, 3 PM $2,278.1
+0.80%
$639,397 $49.1 million
Mar 16, 2 PM $2,259.48
-1.43%
$634,097 $47.43 million
Mar 16, 1 PM $2,292.27
+0.61%
$643,382 $46.71 million
Mar 16, 12 PM $2,278.36
+0.29%
$639,394 $44.98 million
Mar 16, 11 AM $2,271.81
+0.27%
$637,555 $7.13 billion
Mar 16, 10 AM $2,265.73
+0.39%
$635,851 $7.13 billion
Mar 16, 9 AM $2,256.73
+0.75%
$633,325 $7.13 billion
Mar 16, 8 AM $2,239.78
+0.02%
$628,569 $7.13 billion
Mar 16, 7 AM $2,239.38
+1.41%
$628,456 $7.13 billion
Mar 16, 6 AM $2,208.33
-2.91%
$619,742 $7.13 billion
Mar 16, 5 AM $2,274.45
+3.20%
$638,297 $6.43 billion
Mar 16, 4 AM $2,203.97
+0.76%
$618,519 $6.43 billion
Mar 16, 3 AM $2,187.26
+0.37%
$613,830 $4.57 billion
Mar 16, 2 AM $2,179.07
-0.09%
$611,529 $31.78 million
Mar 16, 1 AM $2,180.87
+0.33%
$612,035 $31.63 million
Mar 16, 12 AM $2,173.7
-0.07%
$610,024 $30.81 million
Mar 15, 11 PM $2,175.42
-0.19%
$610,505 $28.43 million
Mar 15, 10 PM $2,179.46
+2.13%
$611,640 $25.28 million
Mar 15, 9 PM $2,134.13
+0.32%
$598,920 $16.99 million
Mar 15, 8 PM $2,127.36
+0.80%
$597,018 $14.4 million
Mar 15, 7 PM $2,110.33
+0.50%
$592,239 $14.1 million
Mar 15, 6 PM $2,100.01
+0.12%
$589,342 $13.43 million
Mar 15, 5 PM $2,097.22
+0.36%
$588,559 $11.95 million
Mar 15, 4 PM $2,089.77
-0.18%
$586,469 $11.76 million
Mar 15, 3 PM $2,093.38
-0.03%
$587,481 $11.56 million
Mar 15, 2 PM $2,093.81
+0.02%
$587,604 $11.58 million
Mar 15, 1 PM $2,093.36
-0.71%
$587,477 $11.47 million
Mar 15, 12 PM $2,108.29
-0.58%
$591,666 $10.73 million
Mar 15, 11 AM $2,120.46
+0.05%
$595,082 $10.82 million
Mar 15, 10 AM $2,119.38
+0.18%
$594,778 $10.94 million
Mar 15, 9 AM $2,115.6
+0.33%
$593,719 $11.06 million
Mar 15, 8 AM $2,108.69
+0.18%
$591,779 $10.91 million
Mar 15, 7 AM $2,104.84
+0.04%
$590,699 $10.79 million
Mar 15, 6 AM $2,104.01
-0.11%
$590,466 $10.81 million