Wrapped Ether (Wormhole) Historical Data

WETH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 2,221.42
+1.14%
$ 623,417 $ 35.83 million
Feb 2, 5 AM $ 2,196.39
-2.49%
$ 617,200 $ 34.38 million
Feb 2, 4 AM $ 2,252.43
+0.08%
$ 632,117 $ 34.7 million
Feb 2, 3 AM $ 2,250.57
-0.81%
$ 631,596 $ 33.33 million
Feb 2, 2 AM $ 2,269
-1.31%
$ 637,953 $ 31.11 million
Feb 2, 1 AM $ 2,299.18
-0.19%
$ 645,239 $ 31.63 million
Feb 2, 12 AM $ 2,303.58
+1.18%
$ 649,085 $ 31.65 million
Feb 1, 11 PM $ 2,276.83
-1.65%
$ 638,965 $ 30.49 million
Feb 1, 10 PM $ 2,315.06
+0.72%
$ 651,015 $ 30.53 million
Feb 1, 9 PM $ 2,298.67
-0.88%
$ 645,094 $ 29.82 million
Feb 1, 8 PM $ 2,319.22
-0.11%
$ 652,640 $ 29.76 million
Feb 1, 7 PM $ 2,321.67
-1.05%
$ 651,550 $ 29.44 million
Feb 1, 6 PM $ 2,346.31
+1.69%
$ 658,464 $ 33.36 million
Feb 1, 5 PM $ 2,307.01
+0.02%
$ 645,420 $ 35.51 million
Feb 1, 4 PM $ 2,306.74
-0.43%
$ 647,360 $ 44.86 million
Feb 1, 3 PM $ 2,319.24
-2.09%
$ 650,867 $ 46.92 million
Feb 1, 2 PM $ 2,361.64
-1.03%
$ 662,767 $ 48.33 million
Feb 1, 1 PM $ 2,394.93
-0.06%
$ 672,107 $ 48.92 million
Feb 1, 12 PM $ 2,397.86
-0.67%
$ 672,932 $ 49.2 million
Feb 1, 11 AM $ 2,412.68
+0.76%
$ 677,090 $ 49.19 million
Feb 1, 10 AM $ 2,395.09
-1.33%
$ 672,154 $ 47.9 million
Feb 1, 9 AM $ 2,421.91
+0.27%
$ 679,679 $ 47.73 million
Feb 1, 8 AM $ 2,417.03
-0.64%
$ 678,312 $ 48.19 million
Feb 1, 7 AM $ 2,431.19
-0.10%
$ 682,285 $ 51.31 million
Feb 1, 6 AM $ 2,431.86
+0.03%
$ 682,474 $ 51.25 million
Feb 1, 5 AM $ 2,433.79
-0.67%
$ 683,015 $ 51.17 million
Feb 1, 4 AM $ 2,452.53
+0.45%
$ 688,273 $ 51.4 million
Feb 1, 3 AM $ 2,439.54
-0.48%
$ 684,629 $ 51.2 million
Feb 1, 2 AM $ 2,451.23
+0.63%
$ 687,908 $ 51.07 million
Feb 1, 1 AM $ 2,435.87
-0.87%
$ 683,597 $ 49.7 million
Feb 1, 12 AM $ 2,452.76
+0.29%
$ 692,274 $ 49.19 million
Jan 31, 11 PM $ 2,445.57
+1.47%
$ 690,246 $ 47.82 million
Jan 31, 10 PM $ 2,409.95
-0.11%
$ 680,192 $ 46.57 million
Jan 31, 9 PM $ 2,409.88
+1.70%
$ 680,172 $ 46.16 million
Jan 31, 8 PM $ 2,369.69
-0.88%
$ 668,825 $ 44.74 million
Jan 31, 7 PM $ 2,387.22
+0.09%
$ 673,777 $ 44.36 million
Jan 31, 6 PM $ 2,367.83
-1.16%
$ 668,303 $ 42.78 million
Jan 31, 5 PM $ 2,418.02
-3.03%
$ 682,469 $ 38.58 million
Jan 31, 4 PM $ 2,528.26
-0.52%
$ 713,584 $ 31.07 million
Jan 31, 3 PM $ 2,541.52
+0.62%
$ 717,327 $ 26.62 million
Jan 31, 2 PM $ 2,531.9
-3.41%
$ 714,611 $ 25.43 million
Jan 31, 1 PM $ 2,626.55
-0.34%
$ 741,325 $ 22.65 million
Jan 31, 12 PM $ 2,638.28
-0.12%
$ 744,634 $ 22.21 million
Jan 31, 11 AM $ 2,639.55
-0.60%
$ 744,994 $ 22.2 million
Jan 31, 10 AM $ 2,657.07
+0.22%
$ 749,938 $ 22.18 million
Jan 31, 9 AM $ 2,651.1
+0.55%
$ 748,253 $ 22.58 million
Jan 31, 8 AM $ 2,633.69
-1.67%
$ 743,341 $ 22.12 million
Jan 31, 7 AM $ 2,679.17
-0.33%
$ 756,178 $ 18.5 million
Jan 31, 6 AM $ 2,690.36
-0.31%
$ 759,335 $ 19.13 million
Jan 31, 5 AM $ 2,697.81
+0.13%
$ 761,438 $ 19.49 million