Wrapped Ether (Wormhole) Historical Data

WETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 3,610.82
+0.11%
$ 1.02 million $ 41.83 million
Nov 10, 5 AM $ 3,599.88
-0.46%
$ 1.02 million $ 41.55 million
Nov 10, 4 AM $ 3,602.84
-0.60%
$ 1.02 million $ 41.76 million
Nov 10, 3 AM $ 3,623.48
+0.14%
$ 1.03 million $ 41.05 million
Nov 10, 2 AM $ 3,618.69
-0.54%
$ 1.02 million $ 39.68 million
Nov 10, 1 AM $ 3,633.23
-0.37%
$ 1.03 million $ 38.56 million
Nov 10, 12 AM $ 3,636.28
+1.60%
$ 1.03 million $ 36.79 million
Nov 9, 11 PM $ 3,569.51
-0.50%
$ 1.02 million $ 34.31 million
Nov 9, 10 PM $ 3,576.86
+0.16%
$ 1.02 million $ 33.4 million
Nov 9, 9 PM $ 3,590.62
+0.25%
$ 1.02 million $ 32.15 million
Nov 9, 8 PM $ 3,576.58
+0.19%
$ 1.02 million $ 31.58 million
Nov 9, 7 PM $ 3,568.73
+1.25%
$ 1.02 million $ 30.44 million
Nov 9, 6 PM $ 3,520.65
+0.11%
$ 1 million $ 28.38 million
Nov 9, 5 PM $ 3,508.49
-0.50%
$ 998,589 $ 28.01 million
Nov 9, 4 PM $ 3,525.38
+0.06%
$ 1 million $ 28.34 million
Nov 9, 3 PM $ 3,528.88
+0.03%
$ 1 million $ 27.96 million
Nov 9, 2 PM $ 3,513.97
+1.64%
$ 1 million $ 24.73 million
Nov 9, 1 PM $ 3,460.69
+0.27%
$ 984,984 $ 21.91 million
Nov 9, 12 PM $ 3,444.77
+0.54%
$ 980,455 $ 21.77 million
Nov 9, 11 AM $ 3,422.86
+0.87%
$ 974,219 $ 21.84 million
Nov 9, 10 AM $ 3,398.47
-0.12%
$ 967,276 $ 21.37 million
Nov 9, 9 AM $ 3,411.59
-0.06%
$ 971,011 $ 21.16 million
Nov 9, 8 AM $ 3,416.4
-0.21%
$ 972,380 $ 20.21 million
Nov 9, 7 AM $ 3,422.17
+0.59%
$ 970,541 $ 19.97 million
Nov 9, 6 AM $ 3,410.3
+0.33%
$ 970,644 $ 19.26 million
Nov 9, 5 AM $ 3,401.93
+0.91%
$ 968,261 $ 19.76 million
Nov 9, 4 AM $ 3,366.82
-0.29%
$ 958,268 $ 19.46 million
Nov 9, 3 AM $ 3,370.55
-0.10%
$ 959,329 $ 20.1 million
Nov 9, 2 AM $ 3,380.65
-0.35%
$ 962,203 $ 21.13 million
Nov 9, 1 AM $ 3,399.34
+0.45%
$ 967,523 $ 21.79 million
Nov 9, 12 AM $ 3,384.26
-0.58%
$ 965,179 $ 22.64 million
Nov 8, 11 PM $ 3,401.28
-0.29%
$ 968,076 $ 23.57 million
Nov 8, 10 PM $ 3,402.62
-0.02%
$ 968,456 $ 24.39 million
Nov 8, 9 PM $ 3,404.25
+0.18%
$ 968,920 $ 25.27 million
Nov 8, 8 PM $ 3,405.53
+0.57%
$ 969,284 $ 26.13 million
Nov 8, 7 PM $ 3,383
-0.56%
$ 962,872 $ 27.73 million
Nov 8, 6 PM $ 3,402.02
+0.22%
$ 968,286 $ 28.32 million
Nov 8, 5 PM $ 3,396.49
+1.05%
$ 966,712 $ 30.27 million
Nov 8, 4 PM $ 3,365.77
-0.30%
$ 957,968 $ 32.6 million
Nov 8, 3 PM $ 3,383.31
-0.43%
$ 962,960 $ 34.54 million
Nov 8, 2 PM $ 3,398.61
-0.15%
$ 967,315 $ 36.92 million
Nov 8, 1 PM $ 3,404.27
+0.02%
$ 968,928 $ 37.52 million
Nov 8, 12 PM $ 3,404.32
-0.27%
$ 968,940 $ 38.75 million
Nov 8, 11 AM $ 3,416.04
-0.84%
$ 972,276 $ 39.83 million
Nov 8, 10 AM $ 3,444.78
+0.05%
$ 980,456 $ 41.5 million
Nov 8, 9 AM $ 3,447.9
-0.22%
$ 981,344 $ 42.27 million
Nov 8, 8 AM $ 3,455.47
+0.34%
$ 983,498 $ 42.61 million
Nov 8, 7 AM $ 3,443.02
-0.07%
$ 979,956 $ 42.29 million
Nov 8, 6 AM $ 3,452.44
+0.63%
$ 982,637 $ 42.54 million
Nov 8, 5 AM $ 3,438.57
-0.85%
$ 978,690 $ 41.6 million