Wrapped Ether (Wormhole) Historical Data

WETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 3,438.57
-0.85%
$ 978,690 $ 41.6 million
Nov 8, 4 AM $ 3,467.67
-0.02%
$ 986,972 $ 42.11 million
Nov 8, 3 AM $ 3,472.97
+0.92%
$ 988,479 $ 41.68 million
Nov 8, 2 AM $ 3,453.03
+0.50%
$ 982,804 $ 40.88 million
Nov 8, 1 AM $ 3,432.31
-0.03%
$ 978,308 $ 40.64 million
Nov 8, 12 AM $ 3,439.12
+0.06%
$ 978,844 $ 41.36 million
Nov 7, 11 PM $ 3,438.27
-0.15%
$ 978,603 $ 40.99 million
Nov 7, 10 PM $ 3,448.38
-0.50%
$ 981,482 $ 41.04 million
Nov 7, 9 PM $ 3,465.62
-0.13%
$ 986,389 $ 41.2 million
Nov 7, 8 PM $ 3,461.86
+0.64%
$ 985,317 $ 41.58 million
Nov 7, 7 PM $ 3,437.79
+0.50%
$ 978,467 $ 40.22 million
Nov 7, 6 PM $ 3,420.94
+1.48%
$ 973,670 $ 39.87 million
Nov 7, 5 PM $ 3,372.93
+1.76%
$ 960,006 $ 38.06 million
Nov 7, 4 PM $ 3,307.11
+0.34%
$ 941,274 $ 35.43 million
Nov 7, 3 PM $ 3,279.64
+0.22%
$ 933,453 $ 35.31 million
Nov 7, 2 PM $ 3,277.66
+0.91%
$ 932,889 $ 34.44 million
Nov 7, 1 PM $ 3,241.95
+0.88%
$ 922,728 $ 33.67 million
Nov 7, 12 PM $ 3,210.77
-1.39%
$ 913,852 $ 33.54 million
Nov 7, 11 AM $ 3,247.8
-0.84%
$ 924,393 $ 33.36 million
Nov 7, 10 AM $ 3,287.89
-0.29%
$ 935,801 $ 31.99 million
Nov 7, 9 AM $ 3,297.47
-1.14%
$ 938,528 $ 31.7 million
Nov 7, 8 AM $ 3,335.6
-0.55%
$ 949,381 $ 31.47 million
Nov 7, 7 AM $ 3,349.74
-0.02%
$ 953,407 $ 31.61 million
Nov 7, 6 AM $ 3,350.5
-0.31%
$ 953,622 $ 31.51 million
Nov 7, 5 AM $ 3,360.37
+0.85%
$ 956,432 $ 31.7 million
Nov 7, 4 AM $ 3,331.99
-0.54%
$ 948,354 $ 31.47 million
Nov 7, 3 AM $ 3,352.85
+0.50%
$ 954,291 $ 31.3 million
Nov 7, 2 AM $ 3,328.99
+1.19%
$ 947,501 $ 31.02 million
Nov 7, 1 AM $ 3,288.93
-0.96%
$ 936,098 $ 30.41 million
Nov 7, 12 AM $ 3,329.72
+0.76%
$ 947,708 $ 29.49 million
Nov 6, 11 PM $ 3,306.03
-0.20%
$ 940,965 $ 28.97 million
Nov 6, 10 PM $ 3,299.76
-0.94%
$ 939,180 $ 28.65 million
Nov 6, 9 PM $ 3,316.63
+0.23%
$ 943,982 $ 28.46 million
Nov 6, 8 PM $ 3,296.36
-0.56%
$ 938,212 $ 28.07 million
Nov 6, 7 PM $ 3,315.58
-0.55%
$ 943,682 $ 28.1 million
Nov 6, 6 PM $ 3,337.82
+0.31%
$ 950,015 $ 28.39 million
Nov 6, 5 PM $ 3,328.23
+1.42%
$ 947,284 $ 28.29 million
Nov 6, 4 PM $ 3,263.93
-1.08%
$ 928,983 $ 27.95 million
Nov 6, 3 PM $ 3,294.2
-1.33%
$ 937,598 $ 27.19 million
Nov 6, 2 PM $ 3,346.9
-1.33%
$ 952,599 $ 25.44 million
Nov 6, 1 PM $ 3,392.17
+1.19%
$ 965,483 $ 25.74 million
Nov 6, 12 PM $ 3,352.21
-1.52%
$ 954,108 $ 24.26 million
Nov 6, 11 AM $ 3,403.98
+0.28%
$ 968,845 $ 24.28 million
Nov 6, 10 AM $ 3,393.74
+0.17%
$ 965,930 $ 24.1 million
Nov 6, 9 AM $ 3,392.32
+0.29%
$ 965,525 $ 23.64 million
Nov 6, 8 AM $ 3,374.3
-0.21%
$ 960,396 $ 24.02 million
Nov 6, 7 AM $ 3,380.21
-0.31%
$ 962,077 $ 24.96 million
Nov 6, 6 AM $ 3,396.11
+0.22%
$ 966,605 $ 25.15 million
Nov 6, 5 AM $ 3,392.09
-1.76%
$ 965,460 $ 25.48 million
Nov 6, 4 AM $ 3,456.3
+0.62%
$ 983,737 $ 25.58 million