Wrapped Ether (Wormhole) Historical Data

WETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $2,104.01
-0.11%
$590,466 $10.81 million
Mar 15, 5 AM $2,106.36
+0.31%
$591,125 $10.94 million
Mar 15, 4 AM $2,099.73
+0.23%
$589,264 $11 million
Mar 15, 3 AM $2,094.79
-0.28%
$587,879 $10.98 million
Mar 15, 2 AM $2,100.56
+0.56%
$589,499 $10.86 million
Mar 15, 1 AM $2,088.78
-0.01%
$586,190 $10.07 million
Mar 15, 12 AM $2,088.96
-0.24%
$586,241 $10.27 million
Mar 14, 11 PM $2,094.04
+0.55%
$587,668 $9.75 million
Mar 14, 10 PM $2,082.63
-0.15%
$584,466 $8.78 million
Mar 14, 9 PM $2,085.6
+0.05%
$585,298 $9.62 million
Mar 14, 8 PM $2,084.55
+0.35%
$585,005 $10.7 million
Mar 14, 7 PM $2,077.25
+0.13%
$582,956 $11.61 million
Mar 14, 6 PM $2,074.54
-0.04%
$582,196 $13.23 million
Mar 14, 5 PM $2,075.39
-0.01%
$582,434 $16.18 million
Mar 14, 4 PM $2,075.46
+0.08%
$582,454 $18.07 million
Mar 14, 3 PM $2,073.74
+0.02%
$581,971 $19.66 million
Mar 14, 2 PM $2,070.1
-0.38%
$580,950 $894,605
Mar 14, 1 PM $2,078.08
+0.20%
$583,188 $27.65 million
Mar 14, 12 PM $2,073.94
+0.08%
$582,026 $33.68 million
Mar 14, 11 AM $2,072.32
+0.24%
$581,571 $35.63 million
Mar 14, 10 AM $2,067.43
-0.04%
$580,200 $36.18 million
Mar 14, 9 AM $2,068.33
-0.29%
$580,453 $37.34 million
Mar 14, 8 AM $2,074.37
-0.08%
$582,147 $38.02 million
Mar 14, 7 AM $2,076.11
-0.17%
$582,637 $38.97 million
Mar 14, 6 AM $2,079.65
-0.50%
$583,628 $40.35 million
Mar 14, 5 AM $2,090.04
-0.30%
$586,544 $40.74 million
Mar 14, 4 AM $2,096.64
-0.15%
$588,399 $41.32 million
Mar 14, 3 AM $2,099.87
+0.50%
$589,303 $42.01 million
Mar 14, 2 AM $2,089.39
-0.19%
$586,364 $42.82 million
Mar 14, 1 AM $2,093.38
+0.30%
$587,482 $43.9 million
Mar 14, 12 AM $2,087.11
-0.16%
$585,722 $46.67 million
Mar 13, 11 PM $2,090.47
+0.31%
$586,665 $54.01 million
Mar 13, 10 PM $2,083.95
-1.00%
$584,835 $54.76 million
Mar 13, 9 PM $2,105.15
-0.20%
$590,785 $54.92 million
Mar 13, 8 PM $2,109.49
+0.46%
$592,005 $54.29 million
Mar 13, 7 PM $2,099.75
-0.06%
$589,270 $53.35 million
Mar 13, 6 PM $2,101.13
+0.17%
$589,656 $52.46 million
Mar 13, 5 PM $2,097.48
-1.94%
$588,633 $50.92 million
Mar 13, 4 PM $2,138.86
-0.26%
$600,247 $50.34 million
Mar 13, 3 PM $2,144.77
-0.67%
$601,904 $50.84 million
Mar 13, 2 PM $2,159.74
-1.26%
$606,106 $50.48 million
Mar 13, 1 PM $2,187.27
+2.09%
$613,831 $48.2 million
Mar 13, 12 PM $2,142.31
+1.12%
$601,213 $43.2 million
Mar 13, 11 AM $2,118.43
-0.49%
$594,512 $5.17 billion
Mar 13, 10 AM $2,128.92
+0.75%
$597,455 $5.17 billion
Mar 13, 9 AM $2,112.86
+0.51%
$592,948 $5.17 billion
Mar 13, 8 AM $2,102.16
+0.42%
$589,945 $5.17 billion
Mar 13, 7 AM $2,093.4
+0.00%
$587,488 $5.17 billion
Mar 13, 6 AM $2,093.34
-0.63%
$587,471 $5.17 billion
Mar 13, 5 AM $2,106.7
-0.19%
$591,222 $5.1 billion