Wrapped Ether (Wormhole) Historical Data

WETH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $2,106.7
-0.19%
$591,222 $5.1 billion
Mar 13, 4 AM $2,110.77
-0.06%
$592,363 $5.1 billion
Mar 13, 3 AM $2,111.62
+0.01%
$592,600 $5.1 billion
Mar 13, 2 AM $2,111.57
+2.25%
$592,588 $5.1 billion
Mar 13, 1 AM $2,065.08
-0.36%
$579,540 $5.1 billion
Mar 13, 12 AM $2,072.51
+0.30%
$581,625 $5.11 billion
Mar 12, 11 PM $2,066.36
+0.53%
$579,900 $3.5 billion
Mar 12, 10 PM $2,055.41
-0.20%
$576,827 $2.46 billion
Mar 12, 9 PM $2,059.29
-1.41%
$577,915 $2.46 billion
Mar 12, 8 PM $2,088.77
+0.00%
$586,190 $2.46 billion
Mar 12, 7 PM $2,088.82
+2.73%
$586,204 $2.46 billion
Mar 12, 6 PM $2,033.36
+0.74%
$570,638 $1.95 billion
Mar 12, 5 PM $2,018.49
-2.43%
$566,466 $802.19 million
Mar 12, 4 PM $2,068.51
-0.30%
$580,502 $431.8 million
Mar 12, 3 PM $2,074.68
-0.48%
$582,234 $430.83 million
Mar 12, 2 PM $2,084.78
+0.71%
$585,070 $429.95 million
Mar 12, 1 PM $2,070.11
+0.11%
$580,951 $30.55 million
Mar 12, 12 PM $2,067.88
+0.17%
$580,326 $29.54 million
Mar 12, 11 AM $2,064.46
-0.37%
$579,367 $28.27 million
Mar 12, 10 AM $2,072.35
+0.93%
$581,581 $28.22 million
Mar 12, 9 AM $2,053.55
+1.57%
$576,305 $27.95 million
Mar 12, 8 AM $2,021.87
-0.75%
$567,415 $27.33 million
Mar 12, 7 AM $2,037.17
+0.59%
$571,709 $1.96 billion
Mar 12, 6 AM $2,025.35
-0.01%
$568,390 $1.96 billion
Mar 12, 5 AM $2,025.6
+0.17%
$568,460 $1.96 billion
Mar 12, 4 AM $2,022.22
-0.55%
$567,512 $1.96 billion
Mar 12, 3 AM $2,033.5
+0.00%
$570,678 $1.96 billion
Mar 12, 2 AM $2,033.59
-0.66%
$570,703 $1.96 billion
Mar 12, 1 AM $2,047.32
-0.46%
$574,556 $1.97 billion
Mar 12, 12 AM $2,056.68
+0.69%
$577,184 $1.97 billion
Mar 11, 11 PM $2,042.61
-0.01%
$573,235 $1.97 billion
Mar 11, 10 PM $2,042.82
+0.01%
$573,293 $1.97 billion
Mar 11, 9 PM $2,042.53
+0.00%
$573,212 $1.97 billion
Mar 11, 8 PM $2,042.55
-2.17%
$573,217 $1.97 billion
Mar 11, 7 PM $2,087.9
+0.62%
$585,944 $1.74 billion
Mar 11, 6 PM $2,074.93
+0.06%
$582,305 $1.73 billion
Mar 11, 5 PM $2,074.41
+0.39%
$582,159 $1.17 billion
Mar 11, 4 PM $2,066.66
+1.12%
$579,984 $1.17 billion
Mar 11, 3 PM $2,043.25
-0.81%
$573,413 $1.17 billion
Mar 11, 2 PM $2,060.02
+0.03%
$578,121 $1.17 billion
Mar 11, 1 PM $2,059.4
+1.83%
$577,947 $1.17 billion
Mar 11, 12 PM $2,022.13
+0.01%
$567,488 $33.77 million
Mar 11, 11 AM $2,021.96
-0.29%
$567,439 $33.64 million
Mar 11, 10 AM $2,027.08
+0.17%
$568,877 $33.57 million
Mar 11, 9 AM $2,023.68
+0.10%
$567,921 $34.23 million
Mar 11, 8 AM $2,021.69
+0.36%
$567,363 $34.77 million
Mar 11, 7 AM $2,014.59
-1.13%
$565,372 $36.4 million
Mar 11, 6 AM $2,021.4
+0.30%
$567,283 $38.06 million
Mar 11, 5 AM $2,015.48
-1.04%
$565,621 $37.76 million
Mar 11, 4 AM $2,036.89
+0.80%
$571,630 $36.79 million