Wrapped Ether (Wormhole) Historical Data

WETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 3,392.09
-1.76%
$ 965,460 $ 25.48 million
Nov 6, 4 AM $ 3,456.3
+0.62%
$ 983,737 $ 25.58 million
Nov 6, 3 AM $ 3,434.11
+0.36%
$ 977,419 $ 26.41 million
Nov 6, 2 AM $ 3,424.43
+0.46%
$ 974,665 $ 27.49 million
Nov 6, 1 AM $ 3,407.99
+0.09%
$ 969,985 $ 29.56 million
Nov 6, 12 AM $ 3,404.83
-0.74%
$ 969,085 $ 31.53 million
Nov 5, 11 PM $ 3,428.38
+0.14%
$ 975,789 $ 32.26 million
Nov 5, 10 PM $ 3,425.75
-0.56%
$ 975,040 $ 34.8 million
Nov 5, 9 PM $ 3,443.12
-0.25%
$ 979,983 $ 39.4 million
Nov 5, 8 PM $ 3,454.92
-0.11%
$ 983,341 $ 42.67 million
Nov 5, 7 PM $ 3,458.68
-0.27%
$ 984,413 $ 46.93 million
Nov 5, 6 PM $ 3,468.6
+0.91%
$ 987,236 $ 48.3 million
Nov 5, 5 PM $ 3,433.53
+0.43%
$ 977,254 $ 49.58 million
Nov 5, 4 PM $ 3,410.19
+0.55%
$ 970,611 $ 52.16 million
Nov 5, 3 PM $ 3,390.31
+1.06%
$ 964,953 $ 52.2 million
Nov 5, 2 PM $ 3,345.81
-0.54%
$ 952,286 $ 53.89 million
Nov 5, 1 PM $ 3,364.43
+0.80%
$ 957,588 $ 54.46 million
Nov 5, 12 PM $ 3,337.84
+0.46%
$ 950,019 $ 54.38 million
Nov 5, 11 AM $ 3,312.96
+0.89%
$ 942,937 $ 54 million
Nov 5, 10 AM $ 3,284.79
-0.59%
$ 934,919 $ 54.05 million
Nov 5, 9 AM $ 3,302.21
+0.30%
$ 939,879 $ 54.69 million
Nov 5, 8 AM $ 3,290.12
-1.31%
$ 936,438 $ 54.77 million
Nov 5, 7 AM $ 3,336.78
+0.13%
$ 949,717 $ 55.24 million
Nov 5, 6 AM $ 3,318.08
-0.22%
$ 944,396 $ 54.99 million
Nov 5, 5 AM $ 3,322.88
-0.29%
$ 945,762 $ 55.83 million
Nov 5, 4 AM $ 3,335.96
+0.02%
$ 949,483 $ 57.29 million
Nov 5, 3 AM $ 3,337.29
+0.97%
$ 949,862 $ 57.05 million
Nov 5, 2 AM $ 3,304.21
+2.66%
$ 940,446 $ 55.7 million
Nov 5, 1 AM $ 3,193.03
-1.22%
$ 908,803 $ 50.93 million
Nov 5, 12 AM $ 3,244.04
-1.75%
$ 923,322 $ 49.06 million
Nov 4, 11 PM $ 3,287.79
+1.61%
$ 935,775 $ 49.26 million
Nov 4, 10 PM $ 3,235.68
+2.25%
$ 920,944 $ 46.49 million
Nov 4, 9 PM $ 3,145.42
-2.28%
$ 895,254 $ 41.74 million
Nov 4, 8 PM $ 3,201.75
-1.27%
$ 911,284 $ 38.35 million
Nov 4, 7 PM $ 3,243.12
-1.03%
$ 923,059 $ 34.61 million
Nov 4, 6 PM $ 3,276.74
-2.83%
$ 932,628 $ 33.18 million
Nov 4, 5 PM $ 3,374.91
-1.79%
$ 960,570 $ 31.62 million
Nov 4, 4 PM $ 3,409.55
-3.01%
$ 970,429 $ 29.84 million
Nov 4, 3 PM $ 3,523.17
-0.26%
$ 1 million $ 30.09 million
Nov 4, 2 PM $ 3,536.58
+0.76%
$ 1.01 million $ 30.8 million
Nov 4, 1 PM $ 3,509.7
-0.07%
$ 998,935 $ 29.12 million
Nov 4, 12 PM $ 3,502.29
-0.76%
$ 996,826 $ 28.1 million
Nov 4, 11 AM $ 3,529.09
+1.51%
$ 1 million $ 27.59 million
Nov 4, 10 AM $ 3,479.39
-0.01%
$ 990,308 $ 28.75 million
Nov 4, 9 AM $ 3,479.69
-0.38%
$ 990,393 $ 28.23 million
Nov 4, 8 AM $ 3,498.75
+0.26%
$ 995,818 $ 28.42 million
Nov 4, 7 AM $ 3,481.59
-0.73%
$ 990,933 $ 27.79 million
Nov 4, 6 AM $ 3,507.3
+0.01%
$ 998,252 $ 28.2 million
Nov 4, 5 AM $ 3,530.69
-2.71%
$ 1 million $ 27.47 million
Nov 4, 4 AM $ 3,623.97
-0.49%
$ 1.03 million $ 26.53 million