Wrapped Ether (Wormhole) Historical Data

WETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 3,623.97
-0.49%
$ 1.03 million $ 26.53 million
Nov 4, 3 AM $ 3,643.04
+0.40%
$ 1.04 million $ 27.89 million
Nov 4, 2 AM $ 3,629.27
-0.32%
$ 1.03 million $ 30.76 million
Nov 4, 1 AM $ 3,638.41
+0.55%
$ 1.04 million $ 31.42 million
Nov 4, 12 AM $ 3,616.97
+0.53%
$ 1.03 million $ 31.95 million
Nov 3, 11 PM $ 3,597.66
+0.20%
$ 1.02 million $ 32.71 million
Nov 3, 10 PM $ 3,590.54
-0.23%
$ 1.02 million $ 33.6 million
Nov 3, 9 PM $ 3,598.52
+0.66%
$ 1.02 million $ 32.92 million
Nov 3, 8 PM $ 3,596.3
-0.85%
$ 1.02 million $ 32.17 million
Nov 3, 7 PM $ 3,638.79
+0.06%
$ 1.04 million $ 31.49 million
Nov 3, 6 PM $ 3,638.84
-0.70%
$ 1.04 million $ 31.21 million
Nov 3, 5 PM $ 3,668.69
+1.27%
$ 1.04 million $ 30.91 million
Nov 3, 4 PM $ 3,609.79
+0.66%
$ 1.03 million $ 28.99 million
Nov 3, 3 PM $ 3,600.14
-3.48%
$ 1.02 million $ 28.77 million
Nov 3, 2 PM $ 3,714.78
-0.20%
$ 1.06 million $ 25.99 million
Nov 3, 1 PM $ 3,716.48
+0.03%
$ 1.06 million $ 25.84 million
Nov 3, 12 PM $ 3,710.88
+0.04%
$ 1.06 million $ 25.49 million
Nov 3, 11 AM $ 3,711.13
+0.47%
$ 1.06 million $ 25.36 million
Nov 3, 10 AM $ 3,693.86
-0.34%
$ 1.05 million $ 23.49 million
Nov 3, 9 AM $ 3,706.7
-0.25%
$ 1.06 million $ 24.13 million
Nov 3, 8 AM $ 3,701.77
-0.43%
$ 1.05 million $ 23.86 million
Nov 3, 7 AM $ 3,713.2
+0.10%
$ 1.06 million $ 23.8 million
Nov 3, 6 AM $ 3,708.06
-0.57%
$ 1.06 million $ 22.87 million
Nov 3, 5 AM $ 3,729.48
-0.30%
$ 1.06 million $ 22.49 million
Nov 3, 4 AM $ 3,734.7
-0.01%
$ 1.06 million $ 22.82 million
Nov 3, 3 AM $ 3,762.61
-1.05%
$ 1.07 million $ 21.79 million
Nov 3, 2 AM $ 3,798.32
-1.11%
$ 1.08 million $ 18.67 million
Nov 3, 1 AM $ 3,845.66
-0.84%
$ 1.09 million $ 17.54 million
Nov 3, 12 AM $ 3,891.74
-0.21%
$ 1.11 million $ 16.6 million
Nov 2, 11 PM $ 3,900.72
+1.17%
$ 1.11 million $ 15.12 million
Nov 2, 10 PM $ 3,854.22
-0.35%
$ 1.1 million $ 13.72 million
Nov 2, 9 PM $ 3,861.89
+0.00%
$ 1.1 million $ 13.76 million
Nov 2, 8 PM $ 3,860.39
+0.23%
$ 1.1 million $ 13.47 million
Nov 2, 7 PM $ 3,850.28
-0.42%
$ 1.1 million $ 13.44 million
Nov 2, 6 PM $ 3,864.72
+0.32%
$ 1.1 million $ 13.4 million
Nov 2, 5 PM $ 3,853.58
-0.15%
$ 1.1 million $ 13.51 million
Nov 2, 4 PM $ 3,858.86
-0.04%
$ 1.1 million $ 13.28 million
Nov 2, 3 PM $ 3,860.47
+0.06%
$ 1.1 million $ 12.91 million
Nov 2, 2 PM $ 3,845.02
-0.59%
$ 1.09 million $ 13.12 million
Nov 2, 1 PM $ 3,868.78
-0.22%
$ 1.1 million $ 13.25 million
Nov 2, 12 PM $ 3,876.51
-0.39%
$ 1.1 million $ 13.15 million
Nov 2, 11 AM $ 3,890.05
+0.80%
$ 1.11 million $ 12.74 million
Nov 2, 10 AM $ 3,859.22
-0.44%
$ 1.1 million $ 11.98 million
Nov 2, 9 AM $ 3,879.22
-0.25%
$ 1.1 million $ 11.52 million
Nov 2, 8 AM $ 3,896.96
-0.31%
$ 1.11 million $ 11.2 million
Nov 2, 7 AM $ 3,907.23
+0.13%
$ 1.11 million $ 11.26 million
Nov 2, 6 AM $ 3,902.99
+0.04%
$ 1.11 million $ 11.26 million
Nov 2, 5 AM $ 3,902.49
+0.00%
$ 1.11 million $ 11.29 million
Nov 2, 4 AM $ 3,889.28
+0.31%
$ 1.11 million $ 10.38 million
Nov 2, 3 AM $ 3,877.48
-0.09%
$ 1.1 million $ 10.32 million