Wrapped Ether (Wormhole) Historical Data

WETH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 2,939.68
+0.02%
$ 829,705 $ 23.56 million
Jan 27, 2 AM $ 2,939.3
+0.36%
$ 829,597 $ 24.01 million
Jan 27, 1 AM $ 2,932.65
+0.36%
$ 827,718 $ 25.27 million
Jan 27, 12 AM $ 2,914.28
-0.48%
$ 822,536 $ 26.29 million
Jan 26, 11 PM $ 2,934.59
+0.20%
$ 828,266 $ 27.89 million
Jan 26, 10 PM $ 2,926.58
-0.07%
$ 826,007 $ 29.03 million
Jan 26, 9 PM $ 2,928.03
+0.94%
$ 826,438 $ 28.92 million
Jan 26, 8 PM $ 2,909.06
-0.54%
$ 821,061 $ 29.28 million
Jan 26, 7 PM $ 2,927.22
+0.14%
$ 826,187 $ 34.14 million
Jan 26, 6 PM $ 2,920.69
+0.51%
$ 824,226 $ 35.32 million
Jan 26, 5 PM $ 2,903.7
-0.07%
$ 819,468 $ 36.48 million
Jan 26, 4 PM $ 2,905.91
+0.22%
$ 820,173 $ 36.55 million
Jan 26, 3 PM $ 2,899.32
-0.49%
$ 818,188 $ 39.41 million
Jan 26, 2 PM $ 2,915.22
+0.29%
$ 822,799 $ 37.46 million
Jan 26, 1 PM $ 2,904.1
+0.10%
$ 819,630 $ 35.42 million
Jan 26, 12 PM $ 2,897.94
+0.31%
$ 817,923 $ 35.21 million
Jan 26, 11 AM $ 2,892.74
-0.05%
$ 816,454 $ 34.67 million
Jan 26, 10 AM $ 2,895.21
+0.38%
$ 817,184 $ 34.68 million
Jan 26, 9 AM $ 2,885.98
-0.82%
$ 814,631 $ 34.22 million
Jan 26, 8 AM $ 2,907.2
+0.27%
$ 820,537 $ 34.12 million
Jan 26, 7 AM $ 2,897.83
+0.23%
$ 817,893 $ 33.31 million
Jan 26, 6 AM $ 2,882.65
+0.42%
$ 813,607 $ 32.18 million
Jan 26, 5 AM $ 2,865.96
-0.04%
$ 808,898 $ 31.49 million
Jan 26, 4 AM $ 2,865.81
+0.67%
$ 808,854 $ 30.94 million
Jan 26, 3 AM $ 2,844.86
-0.57%
$ 802,940 $ 29.74 million
Jan 26, 2 AM $ 2,869.26
-0.27%
$ 809,828 $ 29.42 million
Jan 26, 1 AM $ 2,882.81
+1.49%
$ 813,590 $ 28.5 million
Jan 26, 12 AM $ 2,831.08
+0.58%
$ 799,051 $ 26.41 million
Jan 25, 11 PM $ 2,822.01
+0.95%
$ 796,492 $ 25.44 million
Jan 25, 10 PM $ 2,795.07
-0.80%
$ 788,888 $ 23.46 million
Jan 25, 9 PM $ 2,809.44
+0.07%
$ 792,945 $ 23.05 million
Jan 25, 8 PM $ 2,807.45
-0.29%
$ 792,383 $ 21.5 million
Jan 25, 7 PM $ 2,851.82
+0.18%
$ 804,905 $ 18.8 million
Jan 25, 6 PM $ 2,837.8
-1.70%
$ 800,851 $ 15.19 million
Jan 25, 5 PM $ 2,885.46
-0.19%
$ 814,402 $ 12.53 million
Jan 25, 4 PM $ 2,890.9
-1.39%
$ 815,936 $ 11.56 million
Jan 25, 3 PM $ 2,927.76
-0.10%
$ 826,380 $ 7.28 million
Jan 25, 2 PM $ 2,924.51
-0.45%
$ 825,421 $ 7.08 million
Jan 25, 1 PM $ 2,941.47
+0.04%
$ 830,209 $ 7.01 million
Jan 25, 12 PM $ 2,939.32
+0.15%
$ 829,516 $ 6.9 million
Jan 25, 11 AM $ 2,939.46
-0.19%
$ 829,642 $ 6.84 million
Jan 25, 10 AM $ 2,944.2
+0.24%
$ 830,917 $ 6.56 million
Jan 25, 9 AM $ 2,941.03
+0.27%
$ 830,086 $ 6.47 million
Jan 25, 8 AM $ 2,930.82
-0.27%
$ 827,197 $ 6.17 million
Jan 25, 7 AM $ 2,939.09
-0.06%
$ 829,538 $ 5.87 million
Jan 25, 6 AM $ 2,941.29
-0.17%
$ 830,157 $ 6.2 million
Jan 25, 5 AM $ 2,945.32
-0.06%
$ 831,295 $ 6.13 million
Jan 25, 4 AM $ 2,946.38
+0.12%
$ 831,594 $ 5.95 million
Jan 25, 3 AM $ 2,937.81
-0.43%
$ 829,175 $ 5.79 million
Jan 25, 2 AM $ 2,949.28
-0.07%
$ 832,412 $ 5.98 million