Wrapped Ether (Wormhole) Historical Data

WETH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $2,015.48
-1.04%
$565,621 $37.76 million
Mar 11, 4 AM $2,036.89
+0.80%
$571,630 $36.79 million
Mar 11, 3 AM $2,021.09
-0.01%
$567,194 $36.66 million
Mar 11, 2 AM $2,020.63
-0.78%
$567,066 $36.66 million
Mar 11, 1 AM $2,036.41
+0.05%
$571,496 $137.31 million
Mar 11, 12 AM $2,035.12
+0.05%
$571,132 $137.05 million
Mar 10, 11 PM $2,033.87
+0.37%
$570,782 $137.05 million
Mar 10, 10 PM $2,026.51
+0.11%
$568,715 $138.49 million
Mar 10, 9 PM $2,024.09
-0.59%
$568,036 $138.17 million
Mar 10, 8 PM $2,036.06
-0.02%
$571,397 $138.14 million
Mar 10, 7 PM $2,036.35
-0.39%
$571,478 $138.8 million
Mar 10, 6 PM $2,045.34
-1.19%
$573,999 $139.81 million
Mar 10, 5 PM $2,070.01
-0.46%
$580,924 $140.22 million
Mar 10, 4 PM $2,079.19
+0.41%
$583,500 $140.05 million
Mar 10, 3 PM $2,071.26
+1.59%
$581,276 $138.12 million
Mar 10, 2 PM $2,038.89
-0.14%
$572,190 $134.9 million
Mar 10, 1 PM $2,041.67
-0.47%
$572,970 $134.79 million
Mar 10, 12 PM $2,051.21
-0.60%
$575,649 $34.82 million
Mar 10, 11 AM $2,063.8
+0.20%
$579,181 $35.22 million
Mar 10, 10 AM $2,059.55
-0.45%
$577,987 $34.66 million
Mar 10, 9 AM $2,069.08
+0.47%
$580,663 $34.3 million
Mar 10, 8 AM $2,059.4
+0.28%
$577,947 $33.45 million
Mar 10, 7 AM $2,053.93
+0.52%
$576,411 $2.65 billion
Mar 10, 6 AM $2,043.25
-0.10%
$573,414 $2.65 billion
Mar 10, 5 AM $2,048.54
+0.41%
$574,898 $2.65 billion
Mar 10, 4 AM $2,043.85
+0.76%
$573,582 $2.65 billion
Mar 10, 3 AM $2,028.53
+0.18%
$569,283 $2.65 billion
Mar 10, 2 AM $2,025.01
+0.30%
$568,296 $2.65 billion
Mar 10, 1 AM $2,017.47
-0.54%
$566,179 $2.65 billion
Mar 10, 12 AM $2,028.5
+0.01%
$569,274 $2.65 billion
Mar 9, 11 PM $2,028.22
+0.25%
$569,195 $2.65 billion
Mar 9, 10 PM $2,023.28
-0.22%
$567,810 $2.65 billion
Mar 9, 9 PM $2,026.32
+0.24%
$568,664 $33.72 million
Mar 9, 8 PM $2,021.41
-0.65%
$567,284 $32.48 million
Mar 9, 7 PM $2,034.68
+1.03%
$571,010 $31.41 million
Mar 9, 6 PM $2,013.85
-0.13%
$565,164 $30.24 million
Mar 9, 5 PM $2,007.06
-1.08%
$563,257 $1.99 billion
Mar 9, 4 PM $2,027.22
+0.30%
$568,915 $1.99 billion
Mar 9, 3 PM $2,021.16
-0.20%
$567,215 $1.99 billion
Mar 9, 2 PM $2,031.11
+0.66%
$570,008 $1.99 billion
Mar 9, 1 PM $2,014.89
+0.76%
$565,455 $1.98 billion
Mar 9, 12 PM $1,999.65
+0.27%
$561,178 $1.98 billion
Mar 9, 11 AM $1,988.82
-0.29%
$558,139 $1.97 billion
Mar 9, 10 AM $1,995.63
-1.33%
$560,049 $1.97 billion
Mar 9, 9 AM $2,022.58
+1.13%
$567,613 $1.97 billion
Mar 9, 8 AM $1,992.89
+0.53%
$559,282 $1.76 billion
Mar 9, 7 AM $1,979.83
-0.04%
$555,615 $1.76 billion
Mar 9, 6 AM $1,980.55
-0.01%
$555,818 $1.76 billion
Mar 9, 5 AM $1,980.93
+0.09%
$555,923 $1.76 billion
Mar 9, 4 AM $1,984.26
+0.27%
$556,860 $1.14 billion