Wrapped Ether (Wormhole) Historical Data

WETH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 2,949.28
-0.07%
$ 832,412 $ 5.98 million
Jan 25, 1 AM $ 2,951.32
+0.00%
$ 832,988 $ 5.9 million
Jan 25, 12 AM $ 2,947.14
-0.14%
$ 831,808 $ 5.98 million
Jan 24, 11 PM $ 2,950.75
-0.24%
$ 832,828 $ 5.55 million
Jan 24, 10 PM $ 2,954.53
+0.05%
$ 833,894 $ 5.76 million
Jan 24, 9 PM $ 2,951.82
-0.06%
$ 833,131 $ 5.75 million
Jan 24, 8 PM $ 2,953.47
+0.05%
$ 833,595 $ 6.19 million
Jan 24, 7 PM $ 2,953.3
-0.14%
$ 833,547 $ 6.78 million
Jan 24, 6 PM $ 2,958.25
+0.01%
$ 834,945 $ 8.05 million
Jan 24, 5 PM $ 2,957.88
+0.08%
$ 834,841 $ 9.04 million
Jan 24, 4 PM $ 2,952.43
-0.05%
$ 833,303 $ 10.79 million
Jan 24, 3 PM $ 2,955.92
+0.04%
$ 834,287 $ 12.47 million
Jan 24, 2 PM $ 2,956.23
+0.02%
$ 834,375 $ 13.41 million
Jan 24, 1 PM $ 2,959.02
-0.11%
$ 835,162 $ 14.28 million
Jan 24, 12 PM $ 2,957.75
-0.08%
$ 834,803 $ 14.62 million
Jan 24, 11 AM $ 2,962.19
+0.18%
$ 836,056 $ 14.72 million
Jan 24, 10 AM $ 2,957.82
+0.07%
$ 834,818 $ 15.13 million
Jan 24, 9 AM $ 2,955.21
-0.07%
$ 834,086 $ 15.72 million
Jan 24, 8 AM $ 2,956.53
-0.05%
$ 834,458 $ 16.16 million
Jan 24, 7 AM $ 2,955.52
-0.17%
$ 834,176 $ 16.68 million
Jan 24, 6 AM $ 2,959.67
+0.15%
$ 835,347 $ 17.64 million
Jan 24, 5 AM $ 2,954.68
-0.05%
$ 833,938 $ 18.44 million
Jan 24, 4 AM $ 2,958.61
+0.03%
$ 835,048 $ 18.74 million
Jan 24, 3 AM $ 2,957.74
+0.07%
$ 834,802 $ 19.39 million
Jan 24, 2 AM $ 2,952.69
-0.03%
$ 833,363 $ 19.17 million
Jan 24, 1 AM $ 2,950.34
-0.06%
$ 832,713 $ 19.36 million
Jan 24, 12 AM $ 2,948.63
-0.07%
$ 832,231 $ 19.25 million
Jan 23, 11 PM $ 2,950.62
-0.21%
$ 832,792 $ 19.27 million
Jan 23, 10 PM $ 2,958.02
+0.52%
$ 834,881 $ 19.5 million
Jan 23, 9 PM $ 2,946.09
+0.43%
$ 831,436 $ 19.45 million
Jan 23, 8 PM $ 2,937.38
-0.63%
$ 829,056 $ 19.47 million
Jan 23, 7 PM $ 2,956.15
-0.96%
$ 832,433 $ 19.67 million
Jan 23, 6 PM $ 2,991.53
+0.02%
$ 844,430 $ 18.87 million
Jan 23, 5 PM $ 3,005.98
+1.27%
$ 848,416 $ 18.58 million
Jan 23, 4 PM $ 2,972.08
+0.94%
$ 838,848 $ 17.03 million
Jan 23, 3 PM $ 2,947.63
+1.22%
$ 831,947 $ 17.17 million
Jan 23, 2 PM $ 2,904.19
-0.95%
$ 819,665 $ 18.74 million
Jan 23, 1 PM $ 2,932.53
-0.08%
$ 827,686 $ 18.85 million
Jan 23, 12 PM $ 2,932.42
-0.31%
$ 827,623 $ 19.46 million
Jan 23, 11 AM $ 2,940.82
+0.48%
$ 830,027 $ 20.01 million
Jan 23, 10 AM $ 2,929.07
+0.32%
$ 826,708 $ 20 million
Jan 23, 9 AM $ 2,919.22
-0.09%
$ 823,956 $ 19.93 million
Jan 23, 8 AM $ 2,924.28
-0.84%
$ 825,491 $ 19.79 million
Jan 23, 7 AM $ 2,946.2
-0.18%
$ 831,543 $ 19.93 million
Jan 23, 6 AM $ 2,947.26
-0.53%
$ 831,843 $ 19.02 million
Jan 23, 5 AM $ 2,967.52
-0.27%
$ 837,560 $ 18.19 million
Jan 23, 4 AM $ 2,981.02
+0.72%
$ 841,371 $ 18.34 million
Jan 23, 3 AM $ 2,960.82
+0.29%
$ 835,671 $ 17.67 million
Jan 23, 2 AM $ 2,956.44
-0.29%
$ 834,434 $ 18.17 million
Jan 23, 1 AM $ 2,964.53
+0.36%
$ 836,718 $ 18.47 million