Wrapped Ether (Wormhole) Historical Data

WETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 3,877.48
-0.09%
$ 1.1 million $ 10.32 million
Nov 2, 2 AM $ 3,884.23
+0.33%
$ 1.11 million $ 10.53 million
Nov 2, 1 AM $ 3,867.23
-0.02%
$ 1.1 million $ 10.55 million
Nov 2, 12 AM $ 3,868.86
-0.14%
$ 1.1 million $ 10.57 million
Nov 1, 11 PM $ 3,874.15
+0.17%
$ 1.1 million $ 10.64 million
Nov 1, 10 PM $ 3,871.52
-0.11%
$ 1.1 million $ 10.66 million
Nov 1, 9 PM $ 3,876.14
-0.17%
$ 1.1 million $ 10.97 million
Nov 1, 8 PM $ 3,886.9
+0.29%
$ 1.11 million $ 11.5 million
Nov 1, 7 PM $ 3,872.98
-0.05%
$ 1.1 million $ 12.53 million
Nov 1, 6 PM $ 3,875.51
+0.19%
$ 1.1 million $ 13.69 million
Nov 1, 5 PM $ 3,867.57
-0.72%
$ 1.1 million $ 14.88 million
Nov 1, 4 PM $ 3,893.32
+0.21%
$ 1.11 million $ 16.16 million
Nov 1, 3 PM $ 3,884.48
+0.47%
$ 1.11 million $ 16.66 million
Nov 1, 2 PM $ 3,875.1
+0.14%
$ 1.1 million $ 17.68 million
Nov 1, 1 PM $ 3,867.72
-0.18%
$ 1.1 million $ 18.61 million
Nov 1, 12 PM $ 3,879.79
+0.18%
$ 1.1 million $ 19.92 million
Nov 1, 11 AM $ 3,874.39
-0.01%
$ 1.1 million $ 22.02 million
Nov 1, 10 AM $ 3,875.35
-0.09%
$ 1.1 million $ 22.63 million
Nov 1, 9 AM $ 3,874.61
-0.05%
$ 1.1 million $ 22.71 million
Nov 1, 8 AM $ 3,876.18
+0.47%
$ 1.1 million $ 22.93 million
Nov 1, 7 AM $ 3,856.07
+0.12%
$ 1.1 million $ 23.26 million
Nov 1, 6 AM $ 3,851.6
-0.19%
$ 1.1 million $ 23.27 million
Nov 1, 5 AM $ 3,864.28
+0.03%
$ 1.1 million $ 23.44 million
Nov 1, 4 AM $ 3,863.11
+0.08%
$ 1.1 million $ 23.81 million
Nov 1, 3 AM $ 3,857.84
+0.19%
$ 1.1 million $ 24.38 million
Nov 1, 2 AM $ 3,846.42
+0.04%
$ 1.09 million $ 24.91 million
Nov 1, 1 AM $ 3,849.01
+0.17%
$ 1.1 million $ 25.67 million
Nov 1, 12 AM $ 3,846.79
-0.18%
$ 1.09 million $ 26.73 million
Oct 31, 11 PM $ 3,855.9
+0.03%
$ 1.11 million $ 27.1 million
Oct 31, 10 PM $ 3,855.26
-0.15%
$ 1.11 million $ 28.02 million
Oct 31, 9 PM $ 3,860.45
-0.16%
$ 1.11 million $ 28.55 million
Oct 31, 8 PM $ 3,876.35
-0.32%
$ 1.12 million $ 29.76 million
Oct 31, 7 PM $ 3,887.01
+0.98%
$ 1.12 million $ 31.16 million
Oct 31, 6 PM $ 3,853.25
+0.67%
$ 1.11 million $ 31.64 million
Oct 31, 5 PM $ 3,826.06
-0.12%
$ 1.1 million $ 31.57 million
Oct 31, 4 PM $ 3,844.39
-0.62%
$ 1.11 million $ 38.05 million
Oct 31, 3 PM $ 3,866.9
+0.34%
$ 1.11 million $ 38.74 million
Oct 31, 2 PM $ 3,850.35
+0.08%
$ 1.11 million $ 38.39 million
Oct 31, 1 PM $ 3,841.38
-0.03%
$ 1.11 million $ 38.95 million
Oct 31, 12 PM $ 3,844.08
-0.49%
$ 1.11 million $ 41.95 million
Oct 31, 11 AM $ 3,864.92
+0.64%
$ 1.11 million $ 43.49 million
Oct 31, 10 AM $ 3,848.23
+0.20%
$ 1.11 million $ 43.72 million
Oct 31, 9 AM $ 3,848.34
+0.16%
$ 1.11 million $ 44 million
Oct 31, 8 AM $ 3,843.83
+0.53%
$ 1.11 million $ 44.06 million
Oct 31, 7 AM $ 3,831.68
+0.18%
$ 1.1 million $ 44.04 million
Oct 31, 6 AM $ 3,829.17
-0.48%
$ 1.1 million $ 44.31 million
Oct 31, 5 AM $ 3,853
-0.08%
$ 1.11 million $ 45.4 million
Oct 31, 4 AM $ 3,861.91
+1.01%
$ 1.11 million $ 47.6 million
Oct 31, 3 AM $ 3,831.82
+0.27%
$ 1.1 million $ 49.43 million
Oct 31, 2 AM $ 3,814.7
-0.86%
$ 1.1 million $ 49.37 million