Wrapped Ether (Wormhole) Historical Data

WETH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $1,978.82
+0.85%
$555,334 $1.14 billion
Mar 9, 2 AM $1,962.14
+0.58%
$550,651 $22.13 million
Mar 9, 1 AM $1,952.58
+0.13%
$547,967 $29.75 billion
Mar 9, 12 AM $1,952.25
+0.62%
$547,875 $29.75 billion
Mar 8, 11 PM $1,940.15
-0.02%
$544,481 $29.75 billion
Mar 8, 10 PM $1,944.2
-0.71%
$545,616 $29.75 billion
Mar 8, 9 PM $1,958.01
+0.00%
$549,491 $29.75 billion
Mar 8, 8 PM $1,958.01
-0.28%
$549,492 $29.75 billion
Mar 8, 7 PM $1,965.28
+1.79%
$551,532 $15 million
Mar 8, 6 PM $1,929.34
-0.25%
$541,446 $13.95 million
Mar 8, 5 PM $1,937.2
+0.11%
$543,652 $30.35 billion
Mar 8, 4 PM $1,935.07
-0.21%
$543,054 $30.35 billion
Mar 8, 3 PM $1,939.86
-0.17%
$544,400 $30.35 billion
Mar 8, 2 PM $1,940.43
-0.14%
$544,558 $30.35 billion
Mar 8, 1 PM $1,938.99
-2.93%
$544,155 $30.35 billion
Mar 8, 12 PM $1,997.44
+0.17%
$560,558 $30.35 billion
Mar 8, 11 AM $1,994.09
-0.47%
$559,619 $30.29 billion
Mar 8, 10 AM $2,003.53
+2.00%
$562,267 $30.44 billion
Mar 8, 9 AM $1,961.55
+0.32%
$550,487 $5.33 billion
Mar 8, 8 AM $1,955.35
+0.00%
$548,747 $5.33 billion
Mar 8, 7 AM $1,955.35
+0.52%
$548,745 $5.33 billion
Mar 8, 6 AM $1,947.53
-0.20%
$546,552 $11.92 million
Mar 8, 5 AM $1,950.23
+0.46%
$547,308 $11.9 million
Mar 8, 4 AM $1,941.24
-0.44%
$544,785 $11.51 million
Mar 8, 3 AM $1,948.28
+0.23%
$546,762 $12.52 million
Mar 8, 2 AM $1,943.64
-1.24%
$545,460 $12.4 million
Mar 8, 1 AM $1,969.59
+0.14%
$552,742 $5.34 billion
Mar 8, 12 AM $1,969.07
+0.02%
$552,597 $5.34 billion
Mar 7, 11 PM $1,969.07
+0.05%
$552,595 $5.34 billion
Mar 7, 10 PM $1,968.05
+0.14%
$552,309 $5.34 billion
Mar 7, 9 PM $1,965.91
+0.36%
$551,711 $5.34 billion
Mar 7, 8 PM $1,958.79
+0.16%
$549,710 $5.34 billion
Mar 7, 7 PM $1,955.72
-0.81%
$548,849 $4.83 billion
Mar 7, 6 PM $1,970.99
-0.61%
$553,135 $4.83 billion
Mar 7, 5 PM $1,977.97
+0.00%
$555,093 $4.83 billion
Mar 7, 4 PM $1,977.93
-0.28%
$555,082 $4.83 billion
Mar 7, 3 PM $1,983.47
-0.14%
$556,636 $4.83 billion
Mar 7, 2 PM $1,985.58
+0.28%
$557,230 $19.89 million
Mar 7, 1 PM $1,980.66
-0.09%
$555,847 $22.28 million
Mar 7, 12 PM $1,983.9
-0.38%
$556,757 $23.52 million
Mar 7, 11 AM $1,988.07
+0.12%
$557,928 $24.51 million
Mar 7, 10 AM $1,985.31
-0.09%
$557,154 $24.53 million
Mar 7, 9 AM $1,985.52
+0.32%
$557,211 $25.09 million
Mar 7, 8 AM $1,981.81
+0.09%
$556,171 $26.18 million
Mar 7, 7 AM $1,979.99
+0.42%
$555,662 $4.66 billion
Mar 7, 6 AM $1,970.31
-0.49%
$552,943 $4.66 billion
Mar 7, 5 AM $1,977.88
+0.05%
$555,068 $4.66 billion
Mar 7, 4 AM $1,975.87
-0.26%
$554,506 $4.66 billion
Mar 7, 3 AM $1,981.6
-0.28%
$556,112 $4.66 billion
Mar 7, 2 AM $1,987.16
+0.31%
$557,672 $4.66 billion