Wrapped Ether (Wormhole) Historical Data

WETH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 2,964.53
+0.36%
$ 836,718 $ 18.47 million
Jan 23, 12 AM $ 2,948.96
-0.08%
$ 832,323 $ 18.94 million
Jan 22, 11 PM $ 2,950.97
+0.02%
$ 832,849 $ 19.85 million
Jan 22, 10 PM $ 2,952.1
+0.11%
$ 833,208 $ 20.15 million
Jan 22, 9 PM $ 2,945.45
+0.23%
$ 831,270 $ 19.89 million
Jan 22, 8 PM $ 2,938.25
-0.49%
$ 829,201 $ 20.51 million
Jan 22, 7 PM $ 2,948.39
+0.20%
$ 832,161 $ 22.88 million
Jan 22, 6 PM $ 2,946.17
-0.36%
$ 831,697 $ 25.11 million
Jan 22, 5 PM $ 2,954.59
+0.42%
$ 833,911 $ 25.53 million
Jan 22, 4 PM $ 2,947.84
+0.19%
$ 831,941 $ 28.29 million
Jan 22, 3 PM $ 2,951.91
+0.24%
$ 833,155 $ 28.03 million
Jan 22, 2 PM $ 2,944.7
-0.91%
$ 831,119 $ 27.98 million
Jan 22, 1 PM $ 2,973.61
-0.44%
$ 839,281 $ 27.96 million
Jan 22, 12 PM $ 2,985.86
-0.09%
$ 842,736 $ 27.92 million
Jan 22, 11 AM $ 2,982.43
-0.61%
$ 841,770 $ 29.57 million
Jan 22, 10 AM $ 2,998.52
-0.45%
$ 846,312 $ 29.66 million
Jan 22, 9 AM $ 3,013.75
+0.32%
$ 850,609 $ 30.23 million
Jan 22, 8 AM $ 2,998.56
-0.10%
$ 846,323 $ 30.38 million
Jan 22, 7 AM $ 3,005.64
-0.34%
$ 848,320 $ 30.85 million
Jan 22, 6 AM $ 3,015.81
+0.00%
$ 851,191 $ 31.39 million
Jan 22, 5 AM $ 3,019.48
-0.11%
$ 852,226 $ 31.65 million
Jan 22, 4 AM $ 3,018.11
+0.24%
$ 851,841 $ 31.72 million
Jan 22, 3 AM $ 3,010.75
-0.28%
$ 849,762 $ 31.71 million
Jan 22, 2 AM $ 3,019.81
-0.15%
$ 852,321 $ 31.69 million
Jan 22, 1 AM $ 3,023.04
+0.49%
$ 853,230 $ 31.77 million
Jan 22, 12 AM $ 3,007.77
+1.01%
$ 848,922 $ 31.55 million
Jan 21, 11 PM $ 2,979.8
-0.95%
$ 841,027 $ 31.28 million
Jan 21, 10 PM $ 3,009.88
-0.67%
$ 849,518 $ 32.9 million
Jan 21, 9 PM $ 3,032.61
+0.21%
$ 855,931 $ 37.92 million
Jan 21, 8 PM $ 3,025.29
-0.75%
$ 853,868 $ 37.25 million
Jan 21, 7 PM $ 3,050.4
+4.31%
$ 860,955 $ 36.04 million
Jan 21, 6 PM $ 2,924.4
+0.78%
$ 825,391 $ 31.09 million
Jan 21, 5 PM $ 2,896.6
-0.83%
$ 817,546 $ 30.33 million
Jan 21, 4 PM $ 2,920.77
-4.75%
$ 824,368 $ 29.32 million
Jan 21, 3 PM $ 2,997.63
+0.98%
$ 846,059 $ 29.36 million
Jan 21, 2 PM $ 2,977.24
+1.63%
$ 840,304 $ 29.16 million
Jan 21, 1 PM $ 2,926.13
+0.02%
$ 825,836 $ 28.02 million
Jan 21, 12 PM $ 2,924.52
-1.31%
$ 825,424 $ 27.55 million
Jan 21, 11 AM $ 2,963.88
-0.06%
$ 836,534 $ 25.58 million
Jan 21, 10 AM $ 2,965.6
+0.21%
$ 837,021 $ 25.66 million
Jan 21, 9 AM $ 2,959.86
+0.06%
$ 835,399 $ 25.28 million
Jan 21, 8 AM $ 2,957.92
-0.31%
$ 834,852 $ 25.52 million
Jan 21, 7 AM $ 2,966.99
-0.28%
$ 837,413 $ 27.59 million
Jan 21, 6 AM $ 2,975.52
-0.60%
$ 839,820 $ 27.43 million
Jan 21, 5 AM $ 2,993.43
+0.40%
$ 844,875 $ 28.72 million
Jan 21, 4 AM $ 2,981.6
+0.03%
$ 841,535 $ 29.09 million
Jan 21, 3 AM $ 2,980.69
+0.57%
$ 841,280 $ 29.26 million
Jan 21, 2 AM $ 2,963.59
-0.23%
$ 836,451 $ 29.07 million
Jan 21, 1 AM $ 2,970.32
+0.39%
$ 838,350 $ 28.8 million
Jan 21, 12 AM $ 2,958.34
+0.36%
$ 834,969 $ 27.89 million