Wrapped Ether (Wormhole) Historical Data

WETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 3,831.82
+0.27%
$ 1.1 million $ 49.43 million
Oct 31, 2 AM $ 3,814.7
-0.86%
$ 1.1 million $ 49.37 million
Oct 31, 1 AM $ 3,849.19
+0.35%
$ 1.11 million $ 49.63 million
Oct 31, 12 AM $ 3,812.96
+0.31%
$ 1.1 million $ 49.24 million
Oct 30, 11 PM $ 3,800.48
+0.59%
$ 1.09 million $ 49.43 million
Oct 30, 10 PM $ 3,770.78
-0.07%
$ 1.09 million $ 49.24 million
Oct 30, 9 PM $ 3,769.52
+0.57%
$ 1.09 million $ 48.95 million
Oct 30, 8 PM $ 3,735.7
+0.69%
$ 1.08 million $ 48.42 million
Oct 30, 7 PM $ 3,695.19
-0.86%
$ 1.06 million $ 47.58 million
Oct 30, 6 PM $ 3,727.19
-0.99%
$ 1.07 million $ 48.56 million
Oct 30, 5 PM $ 3,769.15
-0.17%
$ 1.09 million $ 55.93 million
Oct 30, 4 PM $ 3,781.35
+0.25%
$ 1.09 million $ 50.69 million
Oct 30, 3 PM $ 3,774.26
-0.72%
$ 1.09 million $ 51.44 million
Oct 30, 2 PM $ 3,794.56
+0.47%
$ 1.09 million $ 51.08 million
Oct 30, 1 PM $ 3,776.71
-0.92%
$ 1.09 million $ 50.18 million
Oct 30, 12 PM $ 3,810.85
-1.98%
$ 1.1 million $ 48.09 million
Oct 30, 11 AM $ 3,887.67
-0.11%
$ 1.12 million $ 45.19 million
Oct 30, 10 AM $ 3,888.61
-0.30%
$ 1.12 million $ 46.09 million
Oct 30, 9 AM $ 3,898.75
-0.61%
$ 1.12 million $ 47.16 million
Oct 30, 9 AM $ 3,898.75
-0.61%
$ 1.12 million $ 47.16 million
Oct 30, 8 AM $ 3,925.99
-0.37%
$ 1.13 million $ 47.1 million
Oct 30, 8 AM $ 3,925.99
-0.37%
$ 1.13 million $ 47.1 million
Oct 30, 7 AM $ 3,935.97
+0.28%
$ 1.13 million $ 46.97 million
Oct 30, 7 AM $ 3,935.97
+0.28%
$ 1.13 million $ 46.97 million
Oct 30, 6 AM $ 3,924.91
+0.24%
$ 1.13 million $ 46.24 million
Oct 30, 6 AM $ 3,924.91
+0.24%
$ 1.13 million $ 46.24 million
Oct 30, 5 AM $ 3,910.61
+0.15%
$ 1.13 million $ 45.54 million
Oct 30, 5 AM $ 3,910.61
+0.15%
$ 1.13 million $ 45.54 million
Oct 30, 4 AM $ 3,904.82
-0.74%
$ 1.12 million $ 43.19 million
Oct 30, 4 AM $ 3,904.82
-0.74%
$ 1.12 million $ 43.19 million
Oct 30, 3 AM $ 3,932.34
-0.29%
$ 1.13 million $ 40.11 million
Oct 30, 3 AM $ 3,932.34
-0.29%
$ 1.13 million $ 40.11 million
Oct 30, 2 AM $ 3,943.75
+0.51%
$ 1.14 million $ 40.01 million
Oct 30, 2 AM $ 3,943.75
+0.51%
$ 1.14 million $ 40.01 million
Oct 30, 1 AM $ 3,921.95
+0.17%
$ 1.13 million $ 40.19 million
Oct 30, 1 AM $ 3,921.95
+0.17%
$ 1.13 million $ 40.19 million
Oct 30, 12 AM $ 3,912.85
+0.43%
$ 1.13 million $ 40.29 million
Oct 30, 12 AM $ 3,912.85
+0.43%
$ 1.13 million $ 40.29 million
Oct 29, 11 PM $ 3,896.57
-1.22%
$ 1.12 million $ 39.26 million
Oct 29, 11 PM $ 3,896.57
-1.22%
$ 1.12 million $ 39.26 million
Oct 29, 10 PM $ 3,947.25
-0.25%
$ 1.14 million $ 39.13 million
Oct 29, 10 PM $ 3,947.25
-0.25%
$ 1.14 million $ 39.13 million
Oct 29, 9 PM $ 3,953.17
-0.04%
$ 1.14 million $ 39.59 million
Oct 29, 9 PM $ 3,953.17
-0.04%
$ 1.14 million $ 39.59 million
Oct 29, 8 PM $ 3,954.66
+1.02%
$ 1.14 million $ 41.02 million
Oct 29, 8 PM $ 3,954.66
+1.02%
$ 1.14 million $ 41.02 million
Oct 29, 7 PM $ 3,905.55
-0.33%
$ 1.13 million $ 42.39 million
Oct 29, 7 PM $ 3,905.55
-0.33%
$ 1.13 million $ 42.39 million
Oct 29, 6 PM $ 3,888.15
-2.80%
$ 1.12 million $ 40.19 million
Oct 29, 6 PM $ 3,888.15
-2.80%
$ 1.12 million $ 40.19 million