Wrapped Ether (Wormhole) Historical Data

WETH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $1,987.16
+0.31%
$557,672 $4.66 billion
Mar 7, 1 AM $1,980.9
-0.12%
$555,917 $4.25 billion
Mar 7, 12 AM $1,983.58
+0.22%
$556,669 $4.25 billion
Mar 6, 11 PM $1,983.75
-4.11%
$556,715 $4.25 billion
Mar 6, 10 PM $2,068.9
+4.46%
$580,611 $4.25 billion
Mar 6, 9 PM $1,980.5
+0.02%
$555,804 $4.28 billion
Mar 6, 8 PM $1,977.58
-0.46%
$554,986 $4.28 billion
Mar 6, 7 PM $1,985.4
-4.73%
$557,180 $4.28 billion
Mar 6, 6 PM $2,083.94
+0.00%
$584,834 $4.28 billion
Mar 6, 5 PM $2,083.87
+3.81%
$584,813 $4.28 billion
Mar 6, 4 PM $2,007.39
+0.00%
$563,350 $4.12 billion
Mar 6, 3 PM $2,007.41
-4.22%
$563,357 $4.12 billion
Mar 6, 2 PM $2,095.89
+3.23%
$588,187 $4.31 billion
Mar 6, 1 PM $2,030.37
-1.10%
$569,800 $4.22 billion
Mar 6, 12 PM $2,052.99
+0.20%
$576,148 $4.22 billion
Mar 6, 11 AM $2,052.24
+0.33%
$575,936 $4.2 billion
Mar 6, 10 AM $2,045.5
-0.57%
$574,045 $4.2 billion
Mar 6, 9 AM $2,052.08
+0.78%
$575,891 $4.18 billion
Mar 6, 8 AM $2,036.26
-0.70%
$571,452 $4.18 billion
Mar 6, 7 AM $2,050.68
-1.27%
$575,499 $4.21 billion
Mar 6, 6 AM $2,075.6
+0.49%
$582,492 $31.57 million
Mar 6, 5 AM $2,061.31
-0.24%
$578,482 $31.65 million
Mar 6, 4 AM $2,072.41
-0.43%
$581,598 $32.26 million
Mar 6, 3 AM $2,080.93
-0.07%
$583,989 $32.63 million
Mar 6, 2 AM $2,083.41
-0.07%
$584,685 $32.68 million
Mar 6, 1 AM $2,086.74
+0.63%
$585,619 $32.18 million
Mar 6, 12 AM $2,068.66
-0.17%
$580,546 $32.29 million
Mar 5, 11 PM $2,072.22
-0.45%
$581,545 $32.38 million
Mar 5, 10 PM $2,080.62
+0.20%
$583,902 $33.78 million
Mar 5, 9 PM $2,081.5
-0.50%
$584,149 $34.7 million
Mar 5, 8 PM $2,091.92
+0.91%
$587,072 $36.01 million
Mar 5, 7 PM $2,081.18
+0.41%
$584,058 $37.14 million
Mar 5, 6 PM $2,070.61
+0.45%
$581,091 $39.03 million
Mar 5, 5 PM $2,056.99
-1.01%
$577,271 $39.13 million
Mar 5, 4 PM $2,077.14
-0.16%
$582,926 $39.59 million
Mar 5, 3 PM $2,084.8
-1.10%
$585,075 $41.22 million
Mar 5, 2 PM $2,108.07
-0.59%
$591,606 $43.68 million
Mar 5, 1 PM $2,123.27
-0.76%
$595,872 $46 million
Mar 5, 12 PM $2,137.52
-0.01%
$599,870 $45.94 million
Mar 5, 11 AM $2,137.84
-1.05%
$599,959 $46.43 million
Mar 5, 10 AM $2,153.23
+1.27%
$604,278 $48.2 million
Mar 5, 9 AM $2,123.45
+0.57%
$595,921 $50.28 million
Mar 5, 8 AM $2,111.5
+0.52%
$592,567 $54.26 million
Mar 5, 7 AM $2,100.67
-1.25%
$589,528 $9.77 billion
Mar 5, 6 AM $2,125.51
+0.40%
$596,499 $9.77 billion
Mar 5, 5 AM $2,114.74
-1.03%
$593,477 $9.77 billion
Mar 5, 4 AM $2,129.8
+1.18%
$597,704 $9.77 billion
Mar 5, 3 AM $2,104.97
+0.00%
$590,734 $9.77 billion
Mar 5, 2 AM $2,105.01
+0.72%
$590,745 $9.77 billion
Mar 5, 1 AM $2,090.01
-2.73%
$586,537 $9.64 billion